| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1992 | USD | 7.875 | 8.25 | 7.25 | 7.25 | 1.8125 | -0.75 (-9.38%) | 56,600 |
| 11 May 1992 | USD | 8.375 | 8.375 | 8 | 8 | 2 | -0.375 (-4.48%) | 28,800 |
| 8 May 1992 | USD | 8 | 8.375 | 8 | 8.375 | 2.0938 | +0.125 (+1.52%) | 7,300 |
| 7 May 1992 | USD | 8.5 | 8.5 | 8 | 8.25 | 2.0625 | +0.25 (+3.13%) | 47,900 |
| 6 May 1992 | USD | 8.125 | 8.375 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 40,500 |
| 5 May 1992 | USD | 7.875 | 8 | 7.5 | 7.875 | 1.9688 | 0.0 (0.0%) | 28,700 |
| 4 May 1992 | USD | 8 | 8 | 7.5 | 7.875 | 1.9688 | +0.375 (+5%) | 16,900 |
| 1 May 1992 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 13,100 |
| 30 Apr 1992 | USD | 7.375 | 7.875 | 7.375 | 7.5 | 1.875 | -0.25 (-3.23%) | 50,000 |
| 29 Apr 1992 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | +0.375 (+5.08%) | 13,000 |
| 28 Apr 1992 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 1.8438 | -0.375 (-4.84%) | 10,100 |
| 27 Apr 1992 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | +0.25 (+3.33%) | 55,100 |
| 24 Apr 1992 | USD | 7.125 | 7.625 | 6.625 | 7.5 | 1.875 | 0.0 (0.0%) | 138,500 |
| 23 Apr 1992 | USD | 7.875 | 7.875 | 7.125 | 7.5 | 1.875 | -0.375 (-4.76%) | 69,500 |
| 22 Apr 1992 | USD | 8.625 | 8.625 | 7.875 | 7.875 | 1.9688 | -0.375 (-4.55%) | 31,400 |
| 21 Apr 1992 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.375 (-4.35%) | 31,800 |
| 20 Apr 1992 | USD | 9.5 | 9.5 | 8.25 | 8.625 | 2.1562 | -1 (-10.39%) | 81,400 |
| 17 Apr 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.75 | 10.125 | 9.625 | 9.625 | 2.4062 | -0.125 (-1.28%) | 32,800 |
| 15 Apr 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 6,300 |
| 14 Apr 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 5,400 |
| 13 Apr 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 13,900 |
| 10 Apr 1992 | USD | 10.125 | 10.25 | 9.875 | 9.875 | 2.4688 | +0.125 (+1.28%) | 24,500 |
| 9 Apr 1992 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 8,300 |
| 8 Apr 1992 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 27,200 |
| 7 Apr 1992 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 15,700 |
| 6 Apr 1992 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 15,700 |
| 3 Apr 1992 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 8,600 |
| 2 Apr 1992 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 2.4375 | -0.375 (-3.70%) | 12,900 |
| 1 Apr 1992 | USD | 9.875 | 10.25 | 9.75 | 10.125 | 2.5312 | 0.0 (0.0%) | 35,900 |
