| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1992 | USD | 10.5 | 11 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 62,000 |
| 30 Mar 1992 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 11,000 |
| 27 Mar 1992 | USD | 10.875 | 11 | 10.25 | 10.5 | 2.625 | 0.0 (0.0%) | 96,800 |
| 26 Mar 1992 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 227,800 |
| 25 Mar 1992 | USD | 10.5 | 10.875 | 10.375 | 10.75 | 2.6875 | 0.0 (0.0%) | 20,300 |
| 24 Mar 1992 | USD | 10.75 | 11 | 10.25 | 10.75 | 2.6875 | 0.0 (0.0%) | 68,300 |
| 23 Mar 1992 | USD | 11.375 | 11.75 | 10.5 | 10.75 | 2.6875 | -0.75 (-6.52%) | 72,300 |
| 20 Mar 1992 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 25,200 |
| 19 Mar 1992 | USD | 12 | 12.5 | 11.5 | 12 | 3 | -0.5 (-4%) | 81,500 |
| 18 Mar 1992 | USD | 12.625 | 12.625 | 12 | 12.5 | 3.125 | -0.125 (-0.99%) | 16,500 |
| 17 Mar 1992 | USD | 12.625 | 12.625 | 11.875 | 12.625 | 3.1562 | +0.5 (+4.12%) | 26,100 |
| 16 Mar 1992 | USD | 12.625 | 12.625 | 12.125 | 12.125 | 3.0312 | -0.25 (-2.02%) | 63,600 |
| 13 Mar 1992 | USD | 12.5 | 12.75 | 12.25 | 12.375 | 3.0938 | -0.375 (-2.94%) | 30,600 |
| 12 Mar 1992 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 20,200 |
| 11 Mar 1992 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 10,600 |
| 10 Mar 1992 | USD | 12.625 | 12.75 | 12.25 | 12.5 | 3.125 | -0.125 (-0.99%) | 74,000 |
| 9 Mar 1992 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 3.1562 | +0.5 (+4.12%) | 41,400 |
| 6 Mar 1992 | USD | 12.5 | 12.625 | 12.125 | 12.125 | 3.0312 | -0.875 (-6.73%) | 56,400 |
| 5 Mar 1992 | USD | 13 | 13 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 20,200 |
| 4 Mar 1992 | USD | 12.625 | 13.125 | 12.625 | 12.625 | 3.1562 | -0.375 (-2.88%) | 31,500 |
| 3 Mar 1992 | USD | 13.5 | 13.5 | 12.625 | 13 | 3.25 | -0.5 (-3.70%) | 74,900 |
| 2 Mar 1992 | USD | 13.5 | 14 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 64,100 |
| 28 Feb 1992 | USD | 13.75 | 14 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 30,200 |
| 27 Feb 1992 | USD | 13.25 | 14.625 | 12.875 | 13.875 | 3.4688 | +0.625 (+4.72%) | 171,800 |
| 26 Feb 1992 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 3.3125 | +0.625 (+4.95%) | 113,800 |
| 25 Feb 1992 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 3.1562 | -0.375 (-2.88%) | 128,000 |
| 24 Feb 1992 | USD | 13 | 13 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 49,300 |
| 21 Feb 1992 | USD | 13 | 13 | 12.5 | 12.625 | 3.1562 | -0.375 (-2.88%) | 98,500 |
| 20 Feb 1992 | USD | 12.5 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 204,800 |
| 19 Feb 1992 | USD | 13.5 | 13.875 | 12.5 | 13 | 3.25 | -0.5 (-3.70%) | 71,100 |
