Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1992 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 3.375 | -1 (-6.90%) | 63,600 |
17 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 14 | 14.5 | 14 | 14.5 | 3.625 | +0.5 (+3.57%) | 28,600 |
13 Feb 1992 | USD | 13.75 | 14.5 | 13.75 | 14 | 3.5 | +0.125 (+0.90%) | 99,300 |
12 Feb 1992 | USD | 14.5 | 14.75 | 13.75 | 13.875 | 3.4688 | -0.625 (-4.31%) | 116,300 |
11 Feb 1992 | USD | 15 | 15.25 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 139,700 |
10 Feb 1992 | USD | 15.5 | 15.5 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 196,400 |
7 Feb 1992 | USD | 15.375 | 15.75 | 15 | 15.5 | 3.875 | -0.25 (-1.59%) | 127,000 |
6 Feb 1992 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 3.9375 | +0.5 (+3.28%) | 225,300 |
5 Feb 1992 | USD | 15.125 | 15.75 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 254,900 |
4 Feb 1992 | USD | 15.25 | 15.5 | 15 | 15 | 3.75 | 0.0 (0.0%) | 173,500 |
3 Feb 1992 | USD | 15 | 15.5 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 251,100 |
31 Jan 1992 | USD | 16 | 16 | 15 | 15.5 | 3.875 | 0.0 (0.0%) | 278,600 |
30 Jan 1992 | USD | 15.5 | 16.25 | 15 | 15.5 | 3.875 | +0.375 (+2.48%) | 868,800 |
29 Jan 1992 | USD | 18.75 | 18.75 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 3,699,100 |