| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 3.38 | 3.39 | 3.305 | 3.36 | 3.36 | +0.01 (+0.30%) | 764,671 |
| 3 Sep 2020 | USD | 3.37 | 3.41 | 3.32 | 3.35 | 3.35 | -0.03 (-0.89%) | 821,179 |
| 2 Sep 2020 | USD | 3.33 | 3.4 | 3.29 | 3.38 | 3.38 | +0.05 (+1.50%) | 948,180 |
| 1 Sep 2020 | USD | 3.33 | 3.37 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 875,644 |
| 31 Aug 2020 | USD | 3.39 | 3.4 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 954,200 |
| 28 Aug 2020 | USD | 3.33 | 3.37 | 3.29 | 3.36 | 3.36 | +0.07 (+2.13%) | 689,791 |
| 27 Aug 2020 | USD | 3.27 | 3.34 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 821,692 |
| 26 Aug 2020 | USD | 3.41 | 3.45 | 3.29 | 3.3 | 3.3 | -0.11 (-3.23%) | 645,229 |
| 25 Aug 2020 | USD | 3.4 | 3.435 | 3.345 | 3.41 | 3.41 | +0.05 (+1.49%) | 868,831 |
| 24 Aug 2020 | USD | 3.41 | 3.46 | 3.09 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,073,765 |
| 21 Aug 2020 | USD | 3.46 | 3.49 | 3.34 | 3.4 | 3.4 | -0.09 (-2.58%) | 721,351 |
| 20 Aug 2020 | USD | 3.6 | 3.6 | 3.37 | 3.49 | 3.49 | -0.14 (-3.86%) | 1,071,582 |
| 19 Aug 2020 | USD | 3.64 | 3.78 | 3.5523 | 3.63 | 3.63 | -0.005 (-0.14%) | 2,321,668 |
| 18 Aug 2020 | USD | 3.56 | 3.65 | 3.51 | 3.635 | 3.635 | +0.095 (+2.68%) | 2,789,457 |
| 17 Aug 2020 | USD | 3.37 | 3.55 | 3.32 | 3.54 | 3.54 | +0.2 (+5.99%) | 2,358,085 |
| 14 Aug 2020 | USD | 3.28 | 3.36 | 3.255 | 3.34 | 3.34 | +0.06 (+1.83%) | 883,876 |
| 13 Aug 2020 | USD | 3.29 | 3.31 | 3.245 | 3.28 | 3.28 | -0.03 (-0.91%) | 2,001,983 |
| 12 Aug 2020 | USD | 3.25 | 3.32 | 3.2 | 3.31 | 3.31 | +0.13 (+4.09%) | 1,301,452 |
| 11 Aug 2020 | USD | 3.17 | 3.23 | 3.155 | 3.18 | 3.18 | 0.0 (0.0%) | 1,778,845 |
| 10 Aug 2020 | USD | 3.14 | 3.2 | 3.11 | 3.18 | 3.18 | +0.02 (+0.63%) | 739,330 |
| 7 Aug 2020 | USD | 3.15 | 3.18 | 3.05 | 3.16 | 3.16 | -0.345 (-9.84%) | 1,240,283 |
| 6 Aug 2020 | USD | 3.35 | 3.52 | 3.34 | 3.505 | 3.505 | +0.145 (+4.32%) | 1,716,622 |
| 5 Aug 2020 | USD | 3.49 | 3.49 | 3.345 | 3.36 | 3.36 | -0.08 (-2.33%) | 1,122,580 |
| 4 Aug 2020 | USD | 3.34 | 3.46 | 3.32 | 3.44 | 3.44 | +0.11 (+3.30%) | 1,341,418 |
| 3 Aug 2020 | USD | 3.2 | 3.38 | 3.19 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,838,101 |
| 31 Jul 2020 | USD | 3.17 | 3.2 | 3.09 | 3.18 | 3.18 | -0.02 (-0.63%) | 885,330 |
| 30 Jul 2020 | USD | 2.96 | 3.21 | 2.96 | 3.2 | 3.2 | +0.21 (+7.02%) | 1,251,735 |
| 29 Jul 2020 | USD | 3.01 | 3.03 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 556,081 |
| 28 Jul 2020 | USD | 2.96 | 3.02 | 2.935 | 3.01 | 3.01 | +0.03 (+1.01%) | 573,696 |
| 27 Jul 2020 | USD | 2.95 | 2.98 | 2.8801 | 2.98 | 2.98 | +0.03 (+1.02%) | 675,341 |
