| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 3.05 | 3.06 | 2.94 | 2.95 | 2.95 | -0.12 (-3.91%) | 628,832 |
| 23 Jul 2020 | USD | 3.04 | 3.08 | 2.9801 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,596,824 |
| 22 Jul 2020 | USD | 3.07 | 3.08 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 805,048 |
| 21 Jul 2020 | USD | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 2,096,699 |
| 20 Jul 2020 | USD | 3 | 3.06 | 2.975 | 3.06 | 3.06 | +0.05 (+1.66%) | 795,202 |
| 17 Jul 2020 | USD | 2.93 | 3.01 | 2.9 | 3.01 | 3.01 | +0.11 (+3.79%) | 1,434,882 |
| 16 Jul 2020 | USD | 2.9 | 2.92 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 494,456 |
| 15 Jul 2020 | USD | 2.82 | 2.93 | 2.81 | 2.9 | 2.9 | +0.135 (+4.88%) | 1,145,294 |
| 14 Jul 2020 | USD | 2.7 | 2.78 | 2.68 | 2.765 | 2.765 | +0.055 (+2.03%) | 1,487,928 |
| 13 Jul 2020 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | -0.095 (-3.39%) | 830,633 |
| 10 Jul 2020 | USD | 2.83 | 2.83 | 2.755 | 2.805 | 2.805 | -0.025 (-0.88%) | 474,043 |
| 9 Jul 2020 | USD | 2.85 | 2.855 | 2.76 | 2.83 | 2.83 | -0.01 (-0.35%) | 853,230 |
| 8 Jul 2020 | USD | 2.9 | 2.91 | 2.82 | 2.84 | 2.84 | -0.035 (-1.22%) | 839,047 |
| 7 Jul 2020 | USD | 2.95 | 2.96 | 2.845 | 2.875 | 2.875 | -0.055 (-1.88%) | 794,661 |
| 6 Jul 2020 | USD | 2.99 | 2.99 | 2.8 | 2.93 | 2.93 | +0.02 (+0.69%) | 1,443,619 |
| 2 Jul 2020 | USD | 3.03 | 3.03 | 2.89 | 2.91 | 2.91 | -0.07 (-2.35%) | 729,383 |
| 1 Jul 2020 | USD | 2.93 | 3.05 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 1,286,556 |
| 30 Jun 2020 | USD | 2.88 | 2.92 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 618,333 |
| 29 Jun 2020 | USD | 2.81 | 2.93 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,480,242 |
| 26 Jun 2020 | USD | 2.98 | 3.02 | 2.79 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,557,722 |
| 25 Jun 2020 | USD | 2.96 | 2.99 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 1,078,641 |
| 24 Jun 2020 | USD | 3 | 3.02 | 2.83 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,609,862 |
| 23 Jun 2020 | USD | 3.14 | 3.14 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 1,592,556 |
| 22 Jun 2020 | USD | 3.04 | 3.13 | 2.95 | 3.09 | 3.09 | +0.06 (+1.98%) | 1,699,914 |
| 19 Jun 2020 | USD | 3.16 | 3.19 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 5,869,221 |
| 18 Jun 2020 | USD | 3.2 | 3.23 | 3.11 | 3.14 | 3.14 | -0.09 (-2.79%) | 625,806 |
| 17 Jun 2020 | USD | 3.28 | 3.31 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 338,113 |
| 16 Jun 2020 | USD | 3.31 | 3.32 | 3.22 | 3.27 | 3.27 | +0.03 (+0.93%) | 484,866 |
| 15 Jun 2020 | USD | 3.17 | 3.26 | 3.14 | 3.24 | 3.24 | -0.02 (-0.61%) | 833,605 |
| 12 Jun 2020 | USD | 3.29 | 3.295 | 3.11 | 3.26 | 3.26 | +0.06 (+1.88%) | 907,724 |
