| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 3.26 | 3.34 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 878,295 |
| 10 Jun 2020 | USD | 3.25 | 3.4 | 3.24 | 3.34 | 3.34 | +0.09 (+2.77%) | 802,537 |
| 9 Jun 2020 | USD | 3.36 | 3.4159 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 895,533 |
| 8 Jun 2020 | USD | 3.33 | 3.43 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 732,482 |
| 5 Jun 2020 | USD | 3.4 | 3.47 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 794,858 |
| 4 Jun 2020 | USD | 3.15 | 3.39 | 3.15 | 3.32 | 3.32 | +0.13 (+4.08%) | 1,195,098 |
| 3 Jun 2020 | USD | 3.27 | 3.27 | 3.17 | 3.19 | 3.19 | -0.05 (-1.54%) | 730,342 |
| 2 Jun 2020 | USD | 3.25 | 3.25 | 3.15 | 3.24 | 3.24 | +0.01 (+0.31%) | 388,010 |
| 1 Jun 2020 | USD | 3.24 | 3.3 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 919,227 |
| 29 May 2020 | USD | 3.27 | 3.3 | 3.19 | 3.27 | 3.27 | -0.01 (-0.30%) | 839,467 |
| 28 May 2020 | USD | 3.31 | 3.365 | 3.26 | 3.28 | 3.28 | -0.04 (-1.20%) | 990,477 |
| 27 May 2020 | USD | 3.33 | 3.35 | 3.22 | 3.32 | 3.32 | -0.005 (-0.15%) | 958,535 |
| 26 May 2020 | USD | 3.41 | 3.41 | 3.27 | 3.325 | 3.325 | +0.015 (+0.45%) | 1,127,179 |
| 22 May 2020 | USD | 3.32 | 3.33 | 3.23 | 3.31 | 3.31 | +0.02 (+0.61%) | 621,687 |
| 21 May 2020 | USD | 3.26 | 3.325 | 3.205 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,141,500 |
| 20 May 2020 | USD | 3.2 | 3.34 | 3.17 | 3.3 | 3.3 | +0.13 (+4.10%) | 811,965 |
| 19 May 2020 | USD | 3.22 | 3.27 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 732,153 |
| 18 May 2020 | USD | 3.24 | 3.31 | 3.115 | 3.2 | 3.2 | +0.02 (+0.63%) | 890,629 |
| 15 May 2020 | USD | 3.09 | 3.255 | 3.085 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,183,983 |
| 14 May 2020 | USD | 3 | 3.15 | 2.81 | 3.15 | 3.15 | -0.33 (-9.48%) | 1,785,380 |
| 13 May 2020 | USD | 3.46 | 3.505 | 3.3127 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,047,192 |
| 12 May 2020 | USD | 3.63 | 3.68 | 3.49 | 3.49 | 3.49 | -0.14 (-3.86%) | 1,203,589 |
| 11 May 2020 | USD | 3.4 | 3.66 | 3.4 | 3.63 | 3.63 | +0.16 (+4.61%) | 903,791 |
| 8 May 2020 | USD | 3.16 | 3.57 | 3.1 | 3.47 | 3.47 | -0.02 (-0.57%) | 885,403 |
| 7 May 2020 | USD | 3.5 | 3.53 | 3.43 | 3.49 | 3.49 | +0.03 (+0.87%) | 681,373 |
| 6 May 2020 | USD | 3.49 | 3.55 | 3.44 | 3.46 | 3.46 | -0.01 (-0.29%) | 1,012,023 |
| 5 May 2020 | USD | 3.49 | 3.67 | 3.45 | 3.47 | 3.47 | +0.03 (+0.87%) | 1,766,636 |
| 4 May 2020 | USD | 3.33 | 3.49 | 3.3 | 3.44 | 3.44 | +0.08 (+2.38%) | 2,184,415 |
| 1 May 2020 | USD | 3.31 | 3.42 | 3.29 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,106,292 |
| 30 Apr 2020 | USD | 3.29 | 3.51 | 3.28 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,541,730 |
