1 Followers USX:PDLI - PDL BioPharma Inc PDL BioPharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2020 USD 3.26 3.34 3.2 3.2 3.2 -0.14 (-4.19%) 878,295
10 Jun 2020 USD 3.25 3.4 3.24 3.34 3.34 +0.09 (+2.77%) 802,537
9 Jun 2020 USD 3.36 3.4159 3.23 3.25 3.25 -0.15 (-4.41%) 895,533
8 Jun 2020 USD 3.33 3.43 3.32 3.4 3.4 +0.07 (+2.10%) 732,482
5 Jun 2020 USD 3.4 3.47 3.28 3.33 3.33 +0.01 (+0.30%) 794,858
4 Jun 2020 USD 3.15 3.39 3.15 3.32 3.32 +0.13 (+4.08%) 1,195,098
3 Jun 2020 USD 3.27 3.27 3.17 3.19 3.19 -0.05 (-1.54%) 730,342
2 Jun 2020 USD 3.25 3.25 3.15 3.24 3.24 +0.01 (+0.31%) 388,010
1 Jun 2020 USD 3.24 3.3 3.22 3.23 3.23 -0.04 (-1.22%) 919,227
29 May 2020 USD 3.27 3.3 3.19 3.27 3.27 -0.01 (-0.30%) 839,467
28 May 2020 USD 3.31 3.365 3.26 3.28 3.28 -0.04 (-1.20%) 990,477
27 May 2020 USD 3.33 3.35 3.22 3.32 3.32 -0.005 (-0.15%) 958,535
26 May 2020 USD 3.41 3.41 3.27 3.325 3.325 +0.015 (+0.45%) 1,127,179
22 May 2020 USD 3.32 3.33 3.23 3.31 3.31 +0.02 (+0.61%) 621,687
21 May 2020 USD 3.26 3.325 3.205 3.29 3.29 -0.01 (-0.30%) 1,141,500
20 May 2020 USD 3.2 3.34 3.17 3.3 3.3 +0.13 (+4.10%) 811,965
19 May 2020 USD 3.22 3.27 3.17 3.17 3.17 -0.03 (-0.94%) 732,153
18 May 2020 USD 3.24 3.31 3.115 3.2 3.2 +0.02 (+0.63%) 890,629
15 May 2020 USD 3.09 3.255 3.085 3.18 3.18 +0.03 (+0.95%) 1,183,983
14 May 2020 USD 3 3.15 2.81 3.15 3.15 -0.33 (-9.48%) 1,785,380
13 May 2020 USD 3.46 3.505 3.3127 3.48 3.48 -0.01 (-0.29%) 2,047,192
12 May 2020 USD 3.63 3.68 3.49 3.49 3.49 -0.14 (-3.86%) 1,203,589
11 May 2020 USD 3.4 3.66 3.4 3.63 3.63 +0.16 (+4.61%) 903,791
8 May 2020 USD 3.16 3.57 3.1 3.47 3.47 -0.02 (-0.57%) 885,403
7 May 2020 USD 3.5 3.53 3.43 3.49 3.49 +0.03 (+0.87%) 681,373
6 May 2020 USD 3.49 3.55 3.44 3.46 3.46 -0.01 (-0.29%) 1,012,023
5 May 2020 USD 3.49 3.67 3.45 3.47 3.47 +0.03 (+0.87%) 1,766,636
4 May 2020 USD 3.33 3.49 3.3 3.44 3.44 +0.08 (+2.38%) 2,184,415
1 May 2020 USD 3.31 3.42 3.29 3.36 3.36 -0.03 (-0.88%) 1,106,292
30 Apr 2020 USD 3.29 3.51 3.28 3.39 3.39 +0.02 (+0.59%) 1,541,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms