| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 2.7 | 2.92 | 2.6319 | 2.75 | 2.75 | +0.04 (+1.48%) | 1,921,623 |
| 16 Mar 2020 | USD | 2.86 | 2.94 | 2.67 | 2.71 | 2.71 | -0.3 (-9.97%) | 2,168,640 |
| 13 Mar 2020 | USD | 2.98 | 3.1 | 2.9 | 3.01 | 3.01 | +0.15 (+5.24%) | 2,169,545 |
| 12 Mar 2020 | USD | 2.94 | 3.11 | 2.79 | 2.86 | 2.86 | -0.21 (-6.84%) | 2,329,354 |
| 11 Mar 2020 | USD | 3.13 | 3.165 | 3.035 | 3.07 | 3.07 | -0.09 (-2.85%) | 2,085,441 |
| 10 Mar 2020 | USD | 3.23 | 3.24 | 3.04 | 3.16 | 3.16 | 0.0 (0.0%) | 1,887,389 |
| 9 Mar 2020 | USD | 3.32 | 3.38 | 3.12 | 3.16 | 3.16 | -0.29 (-8.41%) | 2,081,367 |
| 6 Mar 2020 | USD | 3.56 | 3.58 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,477,436 |
| 5 Mar 2020 | USD | 3.49 | 3.68 | 3.48 | 3.6 | 3.6 | +0.07 (+1.98%) | 1,789,797 |
| 4 Mar 2020 | USD | 3.53 | 3.5517 | 3.34 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,590,781 |
| 3 Mar 2020 | USD | 3.53 | 3.55 | 3.44 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,719,719 |
| 2 Mar 2020 | USD | 3.49 | 3.62 | 3.45 | 3.52 | 3.52 | +0.12 (+3.53%) | 2,862,770 |
| 28 Feb 2020 | USD | 3.25 | 3.43 | 3.25 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,528,054 |
| 27 Feb 2020 | USD | 3.34 | 3.41 | 3.27 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,460,124 |
| 26 Feb 2020 | USD | 3.37 | 3.39 | 3.27 | 3.39 | 3.39 | +0.03 (+0.89%) | 1,692,197 |
| 25 Feb 2020 | USD | 3.42 | 3.45 | 3.32 | 3.36 | 3.36 | -0.075 (-2.18%) | 1,036,009 |
| 24 Feb 2020 | USD | 3.4 | 3.46 | 3.3801 | 3.435 | 3.435 | -0.045 (-1.29%) | 1,174,754 |
| 21 Feb 2020 | USD | 3.49 | 3.49 | 3.42 | 3.48 | 3.48 | +0.01 (+0.29%) | 947,010 |
| 20 Feb 2020 | USD | 3.56 | 3.61 | 3.43 | 3.47 | 3.47 | -0.14 (-3.88%) | 1,960,536 |
| 19 Feb 2020 | USD | 3.63 | 3.72 | 3.555 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,156,048 |
| 18 Feb 2020 | USD | 3.7 | 3.73 | 3.62 | 3.63 | 3.63 | -0.04 (-1.09%) | 1,187,575 |
| 14 Feb 2020 | USD | 3.7 | 3.775 | 3.665 | 3.67 | 3.67 | -0.03 (-0.81%) | 891,884 |
| 13 Feb 2020 | USD | 3.7 | 3.86 | 3.66 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,442,845 |
| 12 Feb 2020 | USD | 3.56 | 3.78 | 3.56 | 3.74 | 3.74 | +0.16 (+4.47%) | 1,320,092 |
| 11 Feb 2020 | USD | 3.48 | 3.6 | 3.48 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,169,195 |
| 10 Feb 2020 | USD | 3.39 | 3.5 | 3.28 | 3.48 | 3.48 | -0.03 (-0.85%) | 2,733,661 |
| 7 Feb 2020 | USD | 3.49 | 3.62 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 901,816 |
| 6 Feb 2020 | USD | 3.48 | 3.525 | 3.44 | 3.49 | 3.49 | +0.03 (+0.87%) | 673,352 |
| 5 Feb 2020 | USD | 3.4 | 3.49 | 3.4 | 3.46 | 3.46 | +0.07 (+2.06%) | 1,045,982 |
| 4 Feb 2020 | USD | 3.41 | 3.5201 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 874,243 |
