Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 9.589 | -0.01 (-0.12%) | 0 |
16 Feb 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 9.6002 | -0.03 (-0.35%) | 0 |
15 Feb 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.6338 | -0.01 (-0.12%) | 0 |
14 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 9.645 | -0.01 (-0.12%) | 0 |
13 Feb 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 9.6562 | +0.01 (+0.12%) | 0 |
10 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 9.645 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 9.645 | -0.02 (-0.23%) | 0 |
8 Feb 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 9.6674 | +0.01 (+0.12%) | 0 |
7 Feb 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 9.6562 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 9.6562 | -0.02 (-0.23%) | 0 |
3 Feb 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 9.6786 | -0.04 (-0.46%) | 0 |
2 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 9.7234 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 9.7234 | +0.02 (+0.23%) | 0 |
31 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 9.701 | +0.02 (+0.23%) | 0 |
30 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 9.6786 | -0.01 (-0.12%) | 0 |
27 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 9.6898 | -0.02 (-0.23%) | 0 |
26 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 9.7122 | +0.01 (+0.12%) | 0 |
25 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 9.701 | -0.01 (-0.12%) | 0 |
24 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 9.7122 | +0.02 (+0.23%) | 0 |
23 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 9.6898 | -0.01 (-0.12%) | 0 |
20 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 9.701 | -0.01 (-0.12%) | 0 |
19 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 9.7122 | -0.01 (-0.12%) | 0 |
18 Jan 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 9.7234 | +0.03 (+0.35%) | 0 |
17 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 9.6898 | +0.01 (+0.12%) | 0 |
13 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 9.6786 | -0.01 (-0.12%) | 0 |
12 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 9.6898 | +0.05 (+0.58%) | 0 |
11 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.6338 | +0.01 (+0.12%) | 0 |
10 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 9.6226 | -0.01 (-0.12%) | 0 |
9 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.6338 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.6338 | +0.02 (+0.23%) | 0 |