Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 12.1206 | +0.02 (+0.19%) | 0 |
2 Sep 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.0982 | -0.02 (-0.18%) | 0 |
1 Sep 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 12.1206 | -0.02 (-0.18%) | 0 |
31 Aug 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 12.143 | -0.01 (-0.09%) | 0 |
28 Aug 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 12.1542 | +0.01 (+0.09%) | 0 |
27 Aug 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 12.143 | +0.02 (+0.18%) | 0 |
26 Aug 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 12.1206 | +0.01 (+0.09%) | 0 |
25 Aug 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 12.1094 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.0982 | -0.01 (-0.09%) | 0 |
21 Aug 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 12.1094 | +0.03 (+0.28%) | 0 |
20 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 12.0758 | +0.03 (+0.28%) | 0 |
19 Aug 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.0422 | -0.02 (-0.19%) | 0 |
18 Aug 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 12.0646 | +0.05 (+0.47%) | 0 |
17 Aug 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 12.0086 | -0.04 (-0.37%) | 0 |
14 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.0534 | -0.02 (-0.19%) | 0 |
13 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 12.0758 | +0.02 (+0.19%) | 0 |
12 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.0534 | -0.01 (-0.09%) | 0 |
11 Aug 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 12.0646 | -0.02 (-0.19%) | 0 |
10 Aug 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 12.087 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 12.087 | +0.03 (+0.28%) | 0 |
6 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.0534 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.0534 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.0534 | +0.01 (+0.09%) | 0 |
3 Aug 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.0422 | +0.03 (+0.28%) | 0 |
31 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 12.0086 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 12.0086 | +0.02 (+0.19%) | 0 |
29 Jul 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.9862 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.9862 | +0.01 (+0.09%) | 0 |
27 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.975 | +0.06 (+0.56%) | 0 |
24 Jul 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.9078 | 0.0 (0.0%) | 0 |