Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.9078 | +0.03 (+0.28%) | 0 |
22 Jul 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 11.8742 | +0.01 (+0.09%) | 0 |
21 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 11.863 | +0.03 (+0.28%) | 0 |
20 Jul 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 11.8294 | +0.02 (+0.19%) | 0 |
17 Jul 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.807 | +0.01 (+0.09%) | 0 |
16 Jul 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 11.7958 | +0.02 (+0.19%) | 0 |
15 Jul 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 11.7734 | +0.06 (+0.57%) | 0 |
14 Jul 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 11.7062 | +0.03 (+0.29%) | 0 |
13 Jul 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.6726 | +0.04 (+0.39%) | 0 |
10 Jul 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 11.6278 | +0.02 (+0.19%) | 0 |
9 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 11.6053 | -0.01 (-0.10%) | 0 |
8 Jul 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 11.6165 | -0.01 (-0.10%) | 0 |
7 Jul 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 11.6278 | -0.02 (-0.19%) | 0 |
6 Jul 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 11.6502 | -0.01 (-0.10%) | 0 |
3 Jul 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | -0.04 (-0.38%) | 0 |
1 Jul 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 11.7062 | +0.01 (+0.10%) | 0 |
30 Jun 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 11.695 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 11.695 | +0.02 (+0.19%) | 0 |
26 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.6726 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.6726 | +0.03 (+0.29%) | 0 |
24 Jun 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 11.639 | +0.01 (+0.10%) | 0 |
23 Jun 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 11.6278 | +0.01 (+0.10%) | 0 |
22 Jun 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 11.6165 | -0.04 (-0.38%) | 0 |
19 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | +0.02 (+0.19%) | 0 |
18 Jun 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 11.639 | +0.01 (+0.10%) | 0 |
17 Jun 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 11.6278 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 11.6278 | -0.02 (-0.19%) | 0 |
15 Jun 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 11.6502 | -0.02 (-0.19%) | 0 |
12 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.6726 | +0.01 (+0.10%) | 0 |