Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | +0.01 (+0.10%) | 0 |
3 Jun 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 11.6502 | -0.01 (-0.10%) | 0 |
2 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.6614 | +0.04 (+0.39%) | 0 |
29 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 11.6165 | +0.02 (+0.19%) | 0 |
28 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.5941 | +0.01 (+0.10%) | 0 |
27 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 11.5829 | -0.01 (-0.10%) | 0 |
26 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.5941 | +0.04 (+0.39%) | 0 |
25 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 11.5493 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 11.5493 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 11.5493 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 11.5493 | +0.01 (+0.10%) | 0 |
19 May 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.5381 | +0.01 (+0.10%) | 0 |
18 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.5269 | +0.02 (+0.19%) | 0 |
15 May 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 11.5045 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 11.5045 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 11.5045 | -0.02 (-0.19%) | 0 |
12 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.5269 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.5269 | -0.01 (-0.10%) | 0 |
8 May 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.5381 | +0.02 (+0.19%) | 0 |
7 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 11.5157 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 11.5157 | +0.02 (+0.19%) | 0 |
5 May 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 11.4933 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 11.4933 | +0.02 (+0.20%) | 0 |
1 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 11.4709 | +0.01 (+0.10%) | 0 |