Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 11.4597 | +0.01 (+0.10%) | 0 |
29 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 11.4485 | +0.02 (+0.20%) | 0 |
28 Apr 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 11.4261 | +0.01 (+0.10%) | 0 |
27 Apr 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 11.4149 | -0.02 (-0.20%) | 0 |
24 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 11.4373 | +0.04 (+0.39%) | 0 |
23 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 11.3925 | +0.02 (+0.20%) | 0 |
22 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.3701 | -0.01 (-0.10%) | 0 |
21 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 11.3813 | +0.01 (+0.10%) | 0 |
20 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.3701 | -0.03 (-0.29%) | 0 |
17 Apr 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 11.4037 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 11.4037 | +0.02 (+0.20%) | 0 |
15 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 11.3813 | +0.02 (+0.20%) | 0 |
14 Apr 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 11.3589 | -0.02 (-0.20%) | 0 |
13 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 11.3813 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 11.3813 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 11.3813 | +0.05 (+0.49%) | 0 |
8 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 11.3253 | +0.02 (+0.20%) | 0 |
7 Apr 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 11.3029 | -0.03 (-0.30%) | 0 |
6 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 11.3365 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 11.3365 | +0.02 (+0.20%) | 0 |
2 Apr 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.3141 | +0.03 (+0.30%) | 0 |
1 Apr 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 11.2805 | +0.04 (+0.40%) | 0 |
31 Mar 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | +0.02 (+0.20%) | 0 |
30 Mar 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.2133 | -0.05 (-0.50%) | 0 |
27 Mar 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.2693 | -0.02 (-0.20%) | 0 |
26 Mar 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 11.2917 | +0.04 (+0.40%) | 0 |
25 Mar 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.2469 | +0.02 (+0.20%) | 0 |
24 Mar 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 11.2245 | -0.02 (-0.20%) | 0 |
23 Mar 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.2469 | +0.09 (+0.90%) | 0 |
20 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | -0.02 (-0.20%) | 0 |