Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | +0.01 (+0.10%) | 0 |
18 Mar 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.1573 | +0.05 (+0.50%) | 0 |
17 Mar 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | +0.04 (+0.41%) | 0 |
16 Mar 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | +0.01 (+0.10%) | 0 |
13 Mar 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.0452 | +0.02 (+0.20%) | 0 |
12 Mar 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 11.0228 | +0.07 (+0.72%) | 0 |
11 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.9444 | +0.01 (+0.10%) | 0 |
10 Mar 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.9332 | +0.12 (+1.24%) | 0 |
9 Mar 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 10.7988 | -0.02 (-0.21%) | 0 |
6 Mar 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 10.8212 | -0.01 (-0.10%) | 0 |
5 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 10.8324 | -0.09 (-0.92%) | 0 |
4 Mar 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.9332 | +0.06 (+0.62%) | 0 |
3 Mar 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 10.866 | -0.02 (-0.21%) | 0 |
2 Mar 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 10.8884 | -0.09 (-0.92%) | 0 |
27 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.9892 | -0.04 (-0.41%) | 0 |
26 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 11.034 | -0.03 (-0.30%) | 0 |
25 Feb 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 11.0676 | -0.01 (-0.10%) | 0 |
24 Feb 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.0788 | +0.03 (+0.30%) | 0 |
23 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.0452 | -0.04 (-0.40%) | 0 |
20 Feb 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | -0.02 (-0.20%) | 0 |
19 Feb 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.1125 | -0.02 (-0.20%) | 0 |
18 Feb 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.1349 | -0.01 (-0.10%) | 0 |
17 Feb 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | -0.05 (-0.50%) | 0 |
16 Feb 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | -0.03 (-0.30%) | 0 |
12 Feb 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | +0.01 (+0.10%) | 0 |
11 Feb 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 11.2245 | +0.02 (+0.20%) | 0 |
10 Feb 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | -0.05 (-0.50%) | 0 |
9 Feb 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 11.2581 | +0.02 (+0.20%) | 0 |
6 Feb 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | +0.03 (+0.30%) | 0 |