Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | +0.03 (+0.30%) | 0 |
4 Feb 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | +0.01 (+0.10%) | 0 |
3 Feb 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.1573 | +0.01 (+0.10%) | 0 |
2 Feb 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | +0.01 (+0.10%) | 0 |
30 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.1349 | -0.03 (-0.30%) | 0 |
29 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | -0.04 (-0.40%) | 0 |
28 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.2133 | +0.03 (+0.30%) | 0 |
27 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.1797 | +0.02 (+0.20%) | 0 |
26 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.1573 | +0.01 (+0.10%) | 0 |
23 Jan 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | +0.02 (+0.20%) | 0 |
22 Jan 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.1237 | -0.02 (-0.20%) | 0 |
21 Jan 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | +0.04 (+0.40%) | 0 |
20 Jan 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | -0.09 (-0.90%) | 0 |
19 Jan 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | +0.02 (+0.20%) | 0 |
15 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.1797 | +0.01 (+0.10%) | 0 |
14 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | -0.04 (-0.40%) | 0 |
13 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.2133 | +0.01 (+0.10%) | 0 |
12 Jan 2009 | USD | 10 | 10 | 10 | 10 | 11.2021 | -0.03 (-0.30%) | 0 |
9 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | -0.01 (-0.10%) | 0 |
8 Jan 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.2469 | +0.02 (+0.20%) | 0 |
7 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 11.2245 | -0.04 (-0.40%) | 0 |
6 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.2693 | +0.03 (+0.30%) | 0 |
5 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | -0.04 (-0.40%) | 0 |
2 Jan 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 11.2805 | 0.0 (0.0%) | 0 |