Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | -0.03 (-0.30%) | 0 |
25 Aug 2022 | USD | 10 | 10 | 10 | 10 | 11.2021 | +0.01 (+0.10%) | 0 |
24 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 11.1909 | +0.01 (+0.10%) | 0 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.1797 | +0.03 (+0.30%) | 0 |
22 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | +0.02 (+0.20%) | 0 |
18 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.1237 | +0.02 (+0.20%) | 0 |
17 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | +0.01 (+0.10%) | 0 |
16 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | -0.01 (-0.10%) | 0 |
12 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | +0.02 (+0.20%) | 0 |
10 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.0788 | -0.01 (-0.10%) | 0 |
9 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | +0.03 (+0.30%) | 0 |
8 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | +0.01 (+0.10%) | 0 |
5 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.0452 | -0.01 (-0.10%) | 0 |
4 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | -0.03 (-0.30%) | 0 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | -0.01 (-0.10%) | 0 |
1 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.1013 | -0.04 (-0.40%) | 0 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.1461 | +0.02 (+0.20%) | 0 |
28 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.1237 | +0.01 (+0.10%) | 0 |
27 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.1125 | +0.04 (+0.40%) | 0 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 11.0676 | +0.01 (+0.10%) | 0 |
25 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | +0.04 (+0.41%) | 0 |
22 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.0116 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.0116 | +0.01 (+0.10%) | 0 |
20 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 11.0004 | +0.01 (+0.10%) | 0 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.9892 | -0.02 (-0.20%) | 0 |
18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.0116 | +0.02 (+0.20%) | 0 |