Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.9892 | +0.01 (+0.10%) | 0 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.978 | -0.03 (-0.31%) | 0 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.0116 | +0.01 (+0.10%) | 0 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 11.0004 | -0.04 (-0.41%) | 0 |
11 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.0452 | +0.05 (+0.51%) | 0 |
8 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.9892 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.9892 | +0.01 (+0.10%) | 0 |
6 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.978 | -0.03 (-0.31%) | 0 |
5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.0116 | -0.06 (-0.61%) | 0 |
1 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.0788 | +0.01 (+0.10%) | 0 |
30 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 11.0676 | -0.01 (-0.10%) | 0 |
29 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.0788 | +0.01 (+0.10%) | 0 |
28 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 11.0676 | +0.03 (+0.30%) | 0 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 11.034 | -0.04 (-0.40%) | 0 |
24 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.0788 | +0.02 (+0.20%) | 0 |
23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.0564 | -0.03 (-0.30%) | 0 |
22 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.0901 | -0.03 (-0.30%) | 0 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.1237 | -0.01 (-0.10%) | 0 |
17 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.1349 | -0.03 (-0.30%) | 0 |
16 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | -0.02 (-0.20%) | 0 |
15 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 11.1909 | +0.02 (+0.20%) | 0 |
14 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.1685 | -0.1 (-0.99%) | 0 |
10 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 11.2805 | -0.08 (-0.79%) | 0 |
9 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.3701 | -0.02 (-0.20%) | 0 |
8 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 11.3925 | -0.03 (-0.29%) | 0 |
7 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 11.4261 | +0.05 (+0.49%) | 0 |
6 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.3701 | +0.01 (+0.10%) | 0 |
3 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 11.3589 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 11.3589 | +0.04 (+0.40%) | 0 |