Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.3141 | -0.01 (-0.10%) | 0 |
31 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 11.3253 | -0.03 (-0.30%) | 0 |
27 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 11.3589 | +0.02 (+0.20%) | 0 |
26 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 11.3365 | +0.01 (+0.10%) | 0 |
25 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 11.3253 | +0.02 (+0.20%) | 0 |
24 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 11.3029 | +0.01 (+0.10%) | 0 |
23 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 11.2917 | +0.03 (+0.30%) | 0 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 11.2581 | +0.01 (+0.10%) | 0 |
19 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.2469 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | -0.06 (-0.59%) | 0 |
17 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 11.3029 | -0.01 (-0.10%) | 0 |
16 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.3141 | +0.04 (+0.40%) | 0 |
13 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.2693 | +0.02 (+0.20%) | 0 |
12 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.2469 | +0.01 (+0.10%) | 0 |
11 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | +0.04 (+0.40%) | 0 |
10 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 11.1909 | +0.01 (+0.10%) | 0 |
9 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.1797 | -0.05 (-0.50%) | 0 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.2357 | -0.05 (-0.50%) | 0 |
4 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 11.2917 | +0.08 (+0.80%) | 0 |
3 May 2022 | USD | 10 | 10 | 10 | 10 | 11.2021 | +0.01 (+0.10%) | 0 |
2 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 11.1909 | -0.02 (-0.20%) | 0 |
29 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.2133 | -0.06 (-0.60%) | 0 |
28 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 11.2805 | +0.05 (+0.50%) | 0 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 11.2245 | +0.02 (+0.20%) | 0 |
26 Apr 2022 | USD | 10 | 10 | 10 | 10 | 11.2021 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 11.2021 | -0.01 (-0.10%) | 0 |
22 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.2133 | -0.07 (-0.69%) | 0 |
21 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 11.2917 | -0.05 (-0.49%) | 0 |
20 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 11.3477 | +0.04 (+0.40%) | 0 |