| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,072 |
| 21 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,014,976 |
| 20 Sep 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 492,706 |
| 17 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,614 |
| 16 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,901 |
| 15 Sep 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,204 |
| 14 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 993 |
| 13 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.05 (+0.52%) | 4,676 |
| 9 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 283 |
| 7 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 300,703 |
| 3 Sep 2021 | USD | 9.67 | 9.7 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 450,812 |
| 2 Sep 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 3,325 |
| 1 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 51,151 |
| 31 Aug 2021 | USD | 9.79 | 9.79 | 9.65 | 9.6596 | 9.6596 | -0 (0.0%) | 6,346 |
| 30 Aug 2021 | USD | 9.8 | 9.8 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 35,436 |
| 27 Aug 2021 | USD | 9.675 | 9.675 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 494 |
| 26 Aug 2021 | USD | 9.8 | 9.8 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 20,648 |
| 25 Aug 2021 | USD | 9.79 | 9.79 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,745 |
| 24 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 6,935 |
| 23 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | 0.0 (0.0%) | 906 |
| 20 Aug 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 5,633 |
| 19 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,341 |
| 18 Aug 2021 | USD | 10 | 10 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 11,472 |
| 17 Aug 2021 | USD | 9.65 | 9.683 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 138,885 |
| 16 Aug 2021 | USD | 9.75 | 9.75 | 9.67 | 9.68 | 9.68 | +0.03 (+0.31%) | 859 |
| 13 Aug 2021 | USD | 9.79 | 9.79 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 101,592 |
| 12 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 302 |
