| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,612 |
| 16 Dec 2021 | USD | 9.69 | 9.76 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 39,807 |
| 15 Dec 2021 | USD | 9.69 | 9.76 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 59,490 |
| 14 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 763,649 |
| 13 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 95,900 |
| 10 Dec 2021 | USD | 9.78 | 9.78 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 156,943 |
| 9 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,270 |
| 8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 151 |
| 7 Dec 2021 | USD | 9.7799 | 9.7799 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,087 |
| 6 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,066 |
| 3 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 175 |
| 1 Dec 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 5,173 |
| 30 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 152 |
| 29 Nov 2021 | USD | 9.74 | 9.8 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 66,605 |
| 26 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.023 (-0.24%) | 1,219 |
| 24 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.7733 | 9.7733 | -0.017 (-0.17%) | 1,711 |
| 23 Nov 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 27,156 |
| 22 Nov 2021 | USD | 9.7716 | 9.775 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,505 |
| 19 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 442 |
| 18 Nov 2021 | USD | 9.794 | 9.8 | 9.794 | 9.8 | 9.8 | 0.0 (0.0%) | 338 |
| 17 Nov 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 52,743 |
| 16 Nov 2021 | USD | 9.7987 | 9.81 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,675 |
| 15 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 2,487 |
| 12 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 7,125 |
| 11 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 255 |
| 10 Nov 2021 | USD | 9.78 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,363 |
| 9 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,610 |
| 8 Nov 2021 | USD | 9.8 | 9.8 | 9.7803 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,026 |
| 5 Nov 2021 | USD | 9.794 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 16,380 |
