| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 94.149 | 94.3488 | 93.92 | 94.18 | 94.18 | +1.08 (+1.16%) | 31,127 |
| 2 May 2024 | USD | 92.86 | 93.28 | 91.97 | 93.1 | 93.1 | +1.1 (+1.20%) | 23,900 |
| 1 May 2024 | USD | 92.17 | 93.49 | 91.84 | 92 | 92 | -0.58 (-0.63%) | 56,800 |
| 30 Apr 2024 | USD | 93.97 | 94.3 | 92.58 | 92.58 | 92.58 | -1.89 (-2.00%) | 20,600 |
| 29 Apr 2024 | USD | 94.43 | 94.66 | 94.08 | 94.47 | 94.47 | +0.21 (+0.22%) | 16,000 |
| 26 Apr 2024 | USD | 93.61 | 94.6 | 93.61 | 94.26 | 94.26 | +0.46 (+0.49%) | 12,500 |
| 25 Apr 2024 | USD | 92.68 | 94 | 92.38 | 93.8 | 93.8 | +0.06 (+0.06%) | 8,500 |
| 24 Apr 2024 | USD | 94.22 | 94.82 | 93.24 | 93.74 | 93.74 | -0.03 (-0.03%) | 30,300 |
| 23 Apr 2024 | USD | 92.32 | 93.88 | 92.22 | 93.77 | 93.77 | +1.87 (+2.03%) | 35,700 |
| 22 Apr 2024 | USD | 91.26 | 92.41 | 90.99 | 91.9 | 91.9 | +0.94 (+1.03%) | 17,000 |
| 19 Apr 2024 | USD | 91.83 | 92.19 | 90.61 | 90.96 | 90.96 | -1.08 (-1.17%) | 6,700 |
| 18 Apr 2024 | USD | 92.85 | 93.14 | 91.92 | 92.04 | 92.04 | -0.74 (-0.80%) | 10,900 |
| 17 Apr 2024 | USD | 94.11 | 94.11 | 92.56 | 92.78 | 92.78 | -0.99 (-1.06%) | 16,900 |
| 16 Apr 2024 | USD | 93.84 | 94.22 | 93.29 | 93.77 | 93.77 | +0.1 (+0.11%) | 36,900 |
| 15 Apr 2024 | USD | 96.22 | 96.36 | 93.55 | 93.67 | 93.67 | -1.46 (-1.53%) | 54,700 |
| 12 Apr 2024 | USD | 95.77 | 95.77 | 94.75 | 95.13 | 95.13 | -1.38 (-1.43%) | 82,800 |
| 11 Apr 2024 | USD | 96.44 | 96.73 | 95.56 | 96.51 | 96.51 | +0.59 (+0.62%) | 13,200 |
| 10 Apr 2024 | USD | 95.57 | 96.47 | 95.46 | 95.92 | 95.92 | -1.01 (-1.04%) | 14,400 |
| 9 Apr 2024 | USD | 97.28 | 97.28 | 96 | 96.93 | 96.93 | -0.83 (-0.85%) | 16,500 |
| 8 Apr 2024 | USD | 97.8 | 97.9 | 97.38 | 97.76 | 97.76 | +0.32 (+0.33%) | 15,300 |
| 5 Apr 2024 | USD | 96.06 | 97.78 | 96.06 | 97.44 | 97.44 | +1.44 (+1.50%) | 22,800 |
| 4 Apr 2024 | USD | 98.55 | 98.58 | 96 | 96 | 96 | -1.58 (-1.62%) | 10,600 |
| 3 Apr 2024 | USD | 96.75 | 97.94 | 96.75 | 97.58 | 97.58 | +0.51 (+0.53%) | 23,900 |
| 2 Apr 2024 | USD | 96.76 | 97.09 | 96.65 | 97.07 | 97.07 | -1.13 (-1.15%) | 16,300 |
| 1 Apr 2024 | USD | 98.94 | 98.94 | 98.07 | 98.2 | 98.2 | -0.58 (-0.59%) | 18,700 |
| 28 Mar 2024 | USD | 98.75 | 99.03 | 98.6 | 98.78 | 98.78 | +0.01 (+0.01%) | 21,000 |
| 27 Mar 2024 | USD | 99.04 | 99.06 | 98.14 | 98.77 | 98.77 | +0.46 (+0.47%) | 7,600 |
| 26 Mar 2024 | USD | 98.74 | 98.81 | 98.24 | 98.31 | 98.31 | +0.06 (+0.06%) | 18,000 |
| 25 Mar 2024 | USD | 98.64 | 98.71 | 98.25 | 98.25 | 98.25 | -0.61 (-0.62%) | 12,700 |
| 22 Mar 2024 | USD | 99.27 | 99.31 | 98.72 | 98.86 | 98.86 | -0.43 (-0.43%) | 12,900 |
