| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 97.83 | 98.38 | 97.83 | 98.38 | 98.38 | +0.64 (+0.65%) | 9,341 |
| 26 Jun 2024 | USD | 98.19 | 98.19 | 97.62 | 97.74 | 97.74 | -0.85 (-0.86%) | 6,300 |
| 25 Jun 2024 | USD | 98.71 | 98.71 | 98.1 | 98.59 | 98.59 | +0.29 (+0.30%) | 8,900 |
| 24 Jun 2024 | USD | 98.52 | 98.91 | 98.06 | 98.3 | 98.3 | -0.19 (-0.19%) | 18,200 |
| 21 Jun 2024 | USD | 98.73 | 98.73 | 97.83 | 98.49 | 98.49 | -0.34 (-0.34%) | 12,500 |
| 20 Jun 2024 | USD | 100.02 | 100.1 | 98.6 | 98.83 | 98.83 | -0.94 (-0.94%) | 44,400 |
| 18 Jun 2024 | USD | 98.64 | 99.77 | 98.64 | 99.77 | 99.77 | +1.15 (+1.17%) | 20,300 |
| 17 Jun 2024 | USD | 96.99 | 98.8 | 96.99 | 98.62 | 98.62 | +1.45 (+1.49%) | 13,700 |
| 14 Jun 2024 | USD | 97.26 | 97.26 | 96.51 | 97.17 | 97.17 | -0.65 (-0.66%) | 11,000 |
| 13 Jun 2024 | USD | 98.08 | 98.08 | 97.12 | 97.82 | 97.82 | -0.12 (-0.12%) | 13,800 |
| 12 Jun 2024 | USD | 97.59 | 98.45 | 97.59 | 97.94 | 97.94 | +1.49 (+1.54%) | 11,000 |
| 11 Jun 2024 | USD | 95.9 | 96.47 | 95.9 | 96.45 | 96.45 | -0.15 (-0.16%) | 7,800 |
| 10 Jun 2024 | USD | 95.78 | 96.6 | 95.78 | 96.6 | 96.6 | +0.79 (+0.82%) | 10,300 |
| 7 Jun 2024 | USD | 95.84 | 96.36 | 95.73 | 95.81 | 95.81 | -0.36 (-0.37%) | 10,800 |
| 6 Jun 2024 | USD | 96.93 | 96.93 | 96.03 | 96.17 | 96.17 | -0.92 (-0.95%) | 14,300 |
| 5 Jun 2024 | USD | 95.82 | 97.09 | 95.72 | 97.09 | 97.09 | +1.84 (+1.93%) | 11,200 |
| 4 Jun 2024 | USD | 95.45 | 95.45 | 94.92 | 95.25 | 95.25 | -0.54 (-0.56%) | 10,300 |
| 3 Jun 2024 | USD | 96.75 | 96.75 | 94.9 | 95.79 | 95.79 | -0.8 (-0.83%) | 11,600 |
| 31 May 2024 | USD | 96.53 | 96.59 | 94.87 | 96.59 | 96.59 | +0.22 (+0.23%) | 10,200 |
| 30 May 2024 | USD | 96.43 | 96.83 | 96.05 | 96.37 | 96.37 | -0.12 (-0.12%) | 12,000 |
| 29 May 2024 | USD | 96.56 | 96.91 | 96.49 | 96.49 | 96.49 | -1.18 (-1.21%) | 15,200 |
| 28 May 2024 | USD | 98.83 | 98.83 | 97.26 | 97.67 | 97.67 | -0.78 (-0.79%) | 32,300 |
| 24 May 2024 | USD | 97.61 | 98.73 | 97.61 | 98.45 | 98.45 | +1.14 (+1.17%) | 11,500 |
| 23 May 2024 | USD | 98.02 | 98.27 | 97.07 | 97.31 | 97.31 | -0.29 (-0.30%) | 6,500 |
| 22 May 2024 | USD | 98.07 | 98.21 | 97.26 | 97.6 | 97.6 | -0.39 (-0.40%) | 9,200 |
| 21 May 2024 | USD | 97.71 | 98.02 | 97.55 | 97.99 | 97.99 | +0.13 (+0.13%) | 8,900 |
| 20 May 2024 | USD | 97.23 | 97.98 | 97.23 | 97.86 | 97.86 | +0.62 (+0.64%) | 9,200 |
| 17 May 2024 | USD | 97.19 | 97.34 | 96.94 | 97.24 | 97.24 | +0.22 (+0.23%) | 15,200 |
| 16 May 2024 | USD | 97.86 | 98.02 | 97.02 | 97.02 | 97.02 | -1.18 (-1.20%) | 7,500 |
| 15 May 2024 | USD | 97.12 | 98.2 | 97.12 | 98.2 | 98.2 | +1.92 (+1.99%) | 40,600 |
