Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 74.04 | 74.92 | 73.88 | 74.71 | 74.71 | +0.63 (+0.85%) | 29,000 |
31 May 2023 | USD | 74.64 | 74.64 | 73.75 | 74.08 | 74.08 | -1.06 (-1.41%) | 45,600 |
30 May 2023 | USD | 75.58 | 75.72 | 74.95 | 75.14 | 75.14 | -0.09 (-0.12%) | 19,700 |
26 May 2023 | USD | 74.46 | 75.36 | 74.46 | 75.23 | 75.23 | +0.98 (+1.32%) | 73,800 |
25 May 2023 | USD | 73.6 | 74.39 | 73.59 | 74.25 | 74.25 | +0.78 (+1.06%) | 22,100 |
24 May 2023 | USD | 73.84 | 73.84 | 73.34 | 73.47 | 73.47 | -0.81 (-1.09%) | 23,500 |
23 May 2023 | USD | 75.49 | 75.49 | 74.22 | 74.28 | 74.28 | -1.43 (-1.89%) | 19,400 |
22 May 2023 | USD | 75.77 | 76.03 | 75.66 | 75.71 | 75.71 | +0.03 (+0.04%) | 17,400 |
19 May 2023 | USD | 76.22 | 76.22 | 75.45 | 75.68 | 75.68 | -0.34 (-0.45%) | 268,400 |
18 May 2023 | USD | 74.92 | 76.05 | 74.92 | 76.02 | 76.02 | +1.07 (+1.43%) | 12,400 |
17 May 2023 | USD | 74.52 | 75.18 | 74.22 | 74.95 | 74.95 | +0.84 (+1.13%) | 11,400 |
16 May 2023 | USD | 74.75 | 74.75 | 74.11 | 74.11 | 74.11 | -0.96 (-1.28%) | 15,200 |
15 May 2023 | USD | 74.79 | 75.07 | 74.4 | 75.07 | 75.07 | +0.4 (+0.54%) | 16,100 |
12 May 2023 | USD | 74.91 | 74.98 | 74.22 | 74.67 | 74.67 | +0.23 (+0.31%) | 13,400 |
11 May 2023 | USD | 74.53 | 74.53 | 74.12 | 74.44 | 74.44 | -0.31 (-0.41%) | 12,400 |
10 May 2023 | USD | 75.29 | 75.29 | 74.09 | 74.75 | 74.75 | +0.08 (+0.11%) | 22,000 |
9 May 2023 | USD | 74.44 | 74.83 | 74.44 | 74.67 | 74.67 | -0.03 (-0.04%) | 62,300 |
8 May 2023 | USD | 74.85 | 74.85 | 74.47 | 74.7 | 74.7 | +0.09 (+0.12%) | 28,100 |
5 May 2023 | USD | 74.05 | 74.85 | 74.05 | 74.61 | 74.61 | +1.15 (+1.57%) | 14,900 |
4 May 2023 | USD | 74.19 | 74.19 | 73.36 | 73.46 | 73.46 | -0.93 (-1.25%) | 51,000 |
3 May 2023 | USD | 74.79 | 75.32 | 74.39 | 74.39 | 74.39 | -0.39 (-0.52%) | 39,600 |
2 May 2023 | USD | 75.24 | 75.24 | 73.99 | 74.78 | 74.78 | -0.7 (-0.93%) | 28,600 |
1 May 2023 | USD | 75.19 | 75.78 | 75.19 | 75.48 | 75.48 | +0.22 (+0.29%) | 74,600 |
28 Apr 2023 | USD | 74.33 | 75.26 | 74.33 | 75.26 | 75.26 | +0.77 (+1.03%) | 17,700 |
27 Apr 2023 | USD | 73.78 | 74.55 | 73.53 | 74.49 | 74.49 | +0.95 (+1.29%) | 31,200 |
26 Apr 2023 | USD | 74.08 | 74.21 | 73.41 | 73.54 | 73.54 | -0.8 (-1.08%) | 12,000 |
25 Apr 2023 | USD | 75.43 | 75.46 | 74.34 | 74.34 | 74.34 | -1.98 (-2.59%) | 20,800 |
24 Apr 2023 | USD | 76.14 | 76.51 | 76.1 | 76.32 | 76.32 | +0.15 (+0.20%) | 12,400 |
21 Apr 2023 | USD | 76.25 | 76.25 | 75.76 | 76.17 | 76.17 | +0.03 (+0.04%) | 27,400 |
20 Apr 2023 | USD | 75.62 | 76.54 | 75.62 | 76.14 | 76.14 | -0.09 (-0.12%) | 13,800 |