| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 75.62 | 76.54 | 75.62 | 76.14 | 76.14 | -0.09 (-0.12%) | 13,800 |
| 19 Apr 2023 | USD | 76.24 | 76.33 | 75.92 | 76.23 | 76.23 | -0.42 (-0.55%) | 16,000 |
| 18 Apr 2023 | USD | 76.59 | 76.81 | 76.38 | 76.65 | 76.65 | +0.31 (+0.41%) | 16,700 |
| 17 Apr 2023 | USD | 76.14 | 76.34 | 75.69 | 76.34 | 76.34 | +0.88 (+1.17%) | 42,600 |
| 14 Apr 2023 | USD | 75.63 | 75.93 | 75.02 | 75.46 | 75.46 | -0.05 (-0.07%) | 15,700 |
| 13 Apr 2023 | USD | 75.11 | 75.58 | 74.52 | 75.51 | 75.51 | +0.74 (+0.99%) | 27,700 |
| 12 Apr 2023 | USD | 75.47 | 75.56 | 74.71 | 74.77 | 74.77 | -0.28 (-0.37%) | 80,200 |
| 11 Apr 2023 | USD | 74.82 | 75.31 | 74.82 | 75.05 | 75.05 | +0.51 (+0.68%) | 27,800 |
| 10 Apr 2023 | USD | 73.35 | 74.55 | 73.35 | 74.54 | 74.54 | +0.73 (+0.99%) | 17,700 |
| 6 Apr 2023 | USD | 73.8 | 73.95 | 73.48 | 73.81 | 73.81 | -0.3 (-0.40%) | 14,300 |
| 5 Apr 2023 | USD | 74.39 | 74.45 | 73.69 | 74.11 | 74.11 | -0.61 (-0.82%) | 67,000 |
| 4 Apr 2023 | USD | 76.09 | 76.09 | 74.48 | 74.72 | 74.72 | -1.39 (-1.83%) | 21,200 |
| 3 Apr 2023 | USD | 76.06 | 76.12 | 75.39 | 76.11 | 76.11 | +0.14 (+0.18%) | 47,400 |
| 31 Mar 2023 | USD | 75.36 | 76 | 75.32 | 75.97 | 75.97 | +1.02 (+1.36%) | 14,700 |
| 30 Mar 2023 | USD | 75.17 | 75.22 | 74.7 | 74.95 | 74.95 | +0.43 (+0.58%) | 14,400 |
| 29 Mar 2023 | USD | 74.24 | 74.58 | 74.04 | 74.52 | 74.52 | +0.96 (+1.31%) | 17,500 |
| 28 Mar 2023 | USD | 73.66 | 73.66 | 73.32 | 73.56 | 73.56 | -0.05 (-0.07%) | 11,300 |
| 27 Mar 2023 | USD | 73.58 | 73.87 | 73.23 | 73.61 | 73.61 | +0.61 (+0.84%) | 24,500 |
| 24 Mar 2023 | USD | 72.22 | 73.04 | 71.83 | 73 | 73 | +0.24 (+0.33%) | 51,700 |
| 23 Mar 2023 | USD | 73.33 | 73.91 | 72.32 | 72.76 | 72.76 | +0.04 (+0.06%) | 10,500 |
| 22 Mar 2023 | USD | 74.05 | 74.34 | 72.72 | 72.72 | 72.72 | -1.31 (-1.77%) | 20,300 |
| 21 Mar 2023 | USD | 73.63 | 74.2 | 73.6 | 74.03 | 74.03 | +0.96 (+1.31%) | 11,900 |
| 20 Mar 2023 | USD | 72.32 | 73.1 | 72.32 | 73.07 | 73.07 | +0.92 (+1.28%) | 27,200 |
| 17 Mar 2023 | USD | 72.83 | 73.07 | 71.86 | 72.15 | 72.15 | -1.14 (-1.56%) | 18,900 |
| 16 Mar 2023 | USD | 71.65 | 73.34 | 71.63 | 73.29 | 73.29 | +1.15 (+1.59%) | 20,100 |
| 15 Mar 2023 | USD | 72.28 | 72.32 | 71.16 | 72.14 | 72.14 | -1.33 (-1.81%) | 32,000 |
| 14 Mar 2023 | USD | 73.37 | 74.01 | 72.67 | 73.47 | 73.47 | +1.28 (+1.77%) | 26,100 |
| 13 Mar 2023 | USD | 71.94 | 72.78 | 71.64 | 72.19 | 72.19 | -0.6 (-0.82%) | 27,800 |
| 10 Mar 2023 | USD | 74.22 | 74.22 | 72.53 | 72.79 | 72.79 | -1.49 (-2.01%) | 15,600 |
| 9 Mar 2023 | USD | 75.69 | 76.03 | 74.27 | 74.28 | 74.28 | -1.23 (-1.63%) | 38,300 |
