| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 75.27 | 75.57 | 74.99 | 75.51 | 75.51 | +0.3 (+0.40%) | 29,900 |
| 7 Mar 2023 | USD | 76.2 | 76.21 | 75.07 | 75.21 | 75.21 | -0.88 (-1.16%) | 15,000 |
| 6 Mar 2023 | USD | 76.14 | 76.63 | 76 | 76.09 | 76.09 | -0.17 (-0.22%) | 22,200 |
| 3 Mar 2023 | USD | 75.43 | 76.3 | 75.14 | 76.26 | 76.26 | +1.15 (+1.53%) | 12,800 |
| 2 Mar 2023 | USD | 73.92 | 75.26 | 73.92 | 75.11 | 75.11 | +0.74 (+1.00%) | 161,100 |
| 1 Mar 2023 | USD | 74.27 | 74.58 | 74.2 | 74.37 | 74.37 | +0.14 (+0.19%) | 14,600 |
| 28 Feb 2023 | USD | 74.65 | 74.87 | 74.23 | 74.23 | 74.23 | -0.33 (-0.44%) | 12,400 |
| 27 Feb 2023 | USD | 74.76 | 75.06 | 74.37 | 74.56 | 74.56 | +0.35 (+0.47%) | 18,600 |
| 24 Feb 2023 | USD | 73.88 | 74.39 | 73.8 | 74.21 | 74.21 | -0.67 (-0.89%) | 45,200 |
| 23 Feb 2023 | USD | 74.86 | 75 | 74.04 | 74.88 | 74.88 | +0.42 (+0.56%) | 20,200 |
| 22 Feb 2023 | USD | 74.66 | 74.96 | 74.24 | 74.46 | 74.46 | -0.29 (-0.39%) | 43,600 |
| 21 Feb 2023 | USD | 75.7 | 75.74 | 74.67 | 74.75 | 74.75 | -1.75 (-2.29%) | 11,700 |
| 17 Feb 2023 | USD | 76.36 | 76.56 | 76 | 76.5 | 76.5 | -0.17 (-0.22%) | 24,400 |
| 16 Feb 2023 | USD | 76.57 | 77.35 | 76.57 | 76.67 | 76.67 | -0.81 (-1.05%) | 35,900 |
| 15 Feb 2023 | USD | 76.59 | 77.5 | 76.46 | 77.48 | 77.48 | +0.36 (+0.47%) | 20,800 |
| 14 Feb 2023 | USD | 76.62 | 77.48 | 76.42 | 77.12 | 77.12 | +0.21 (+0.27%) | 21,200 |
| 13 Feb 2023 | USD | 76.09 | 76.91 | 76.09 | 76.91 | 76.91 | +1.01 (+1.33%) | 13,500 |
| 10 Feb 2023 | USD | 75.48 | 75.95 | 75.48 | 75.9 | 75.9 | +0.1 (+0.13%) | 37,700 |
| 9 Feb 2023 | USD | 76.79 | 76.83 | 75.61 | 75.8 | 75.8 | -0.37 (-0.49%) | 24,800 |
| 8 Feb 2023 | USD | 76.49 | 76.57 | 76.05 | 76.17 | 76.17 | -0.66 (-0.86%) | 24,500 |
| 7 Feb 2023 | USD | 75.92 | 76.94 | 75.4 | 76.83 | 76.83 | +0.79 (+1.04%) | 21,100 |
| 6 Feb 2023 | USD | 76.07 | 76.38 | 75.82 | 76.04 | 76.04 | -0.46 (-0.60%) | 28,700 |
| 3 Feb 2023 | USD | 76.34 | 77.25 | 76.26 | 76.5 | 76.5 | -0.54 (-0.70%) | 31,200 |
| 2 Feb 2023 | USD | 77.12 | 77.33 | 76.65 | 77.04 | 77.04 | +0.44 (+0.57%) | 38,700 |
| 1 Feb 2023 | USD | 75.55 | 77.1 | 75.1 | 76.6 | 76.6 | +1.03 (+1.36%) | 19,800 |
| 31 Jan 2023 | USD | 74.45 | 75.57 | 74.45 | 75.57 | 75.57 | +1.23 (+1.65%) | 107,200 |
| 30 Jan 2023 | USD | 74.64 | 75.14 | 74.27 | 74.34 | 74.34 | -0.8 (-1.06%) | 35,800 |
| 27 Jan 2023 | USD | 75 | 75.5 | 74.89 | 75.14 | 75.14 | -0.15 (-0.20%) | 50,100 |
| 26 Jan 2023 | USD | 75.17 | 75.29 | 74.53 | 75.29 | 75.29 | +0.75 (+1.01%) | 26,300 |
| 25 Jan 2023 | USD | 73.75 | 74.54 | 73.39 | 74.54 | 74.54 | +0.02 (+0.03%) | 32,100 |
