| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 75.17 | 75.29 | 74.53 | 75.29 | 75.29 | +0.75 (+1.01%) | 26,300 |
| 25 Jan 2023 | USD | 73.75 | 74.54 | 73.39 | 74.54 | 74.54 | +0.02 (+0.03%) | 32,100 |
| 24 Jan 2023 | USD | 74.29 | 74.62 | 73.94 | 74.52 | 74.52 | -0.05 (-0.07%) | 21,100 |
| 23 Jan 2023 | USD | 73.73 | 74.85 | 73.72 | 74.57 | 74.57 | +0.94 (+1.28%) | 35,800 |
| 20 Jan 2023 | USD | 72.55 | 73.63 | 72.32 | 73.63 | 73.63 | +1.24 (+1.71%) | 31,200 |
| 19 Jan 2023 | USD | 72.98 | 72.98 | 72.38 | 72.39 | 72.39 | -0.93 (-1.27%) | 13,600 |
| 18 Jan 2023 | USD | 74.37 | 75 | 73.29 | 73.32 | 73.32 | -0.92 (-1.24%) | 22,900 |
| 17 Jan 2023 | USD | 74.26 | 74.84 | 74.12 | 74.24 | 74.24 | -0.13 (-0.17%) | 39,600 |
| 13 Jan 2023 | USD | 73.57 | 74.47 | 73.57 | 74.37 | 74.37 | +0.21 (+0.28%) | 38,500 |
| 12 Jan 2023 | USD | 74 | 74.27 | 73.35 | 74.16 | 74.16 | +0.36 (+0.49%) | 41,600 |
| 11 Jan 2023 | USD | 73.15 | 73.83 | 73.15 | 73.8 | 73.8 | +0.93 (+1.28%) | 29,400 |
| 10 Jan 2023 | USD | 72.35 | 72.88 | 71.97 | 72.87 | 72.87 | +0.69 (+0.96%) | 30,900 |
| 9 Jan 2023 | USD | 72.37 | 73.16 | 72.15 | 72.18 | 72.18 | +0.12 (+0.17%) | 22,900 |
| 6 Jan 2023 | USD | 70.92 | 72.2 | 70.66 | 72.06 | 72.06 | +1.79 (+2.55%) | 87,200 |
| 5 Jan 2023 | USD | 70.55 | 70.89 | 70.16 | 70.27 | 70.27 | -0.86 (-1.21%) | 96,400 |
| 4 Jan 2023 | USD | 70.97 | 71.46 | 70.63 | 71.13 | 71.13 | +0.63 (+0.89%) | 58,900 |
| 3 Jan 2023 | USD | 71.39 | 71.66 | 69.91 | 70.5 | 70.5 | -0.55 (-0.77%) | 94,000 |
| 30 Dec 2022 | USD | 70.63 | 71.07 | 70.36 | 71.05 | 71.05 | -0.2 (-0.28%) | 27,600 |
| 29 Dec 2022 | USD | 70.43 | 71.43 | 70.43 | 71.25 | 71.25 | +1.29 (+1.84%) | 34,300 |
| 28 Dec 2022 | USD | 71.31 | 71.55 | 69.95 | 69.96 | 69.96 | -1.51 (-2.11%) | 27,300 |
| 27 Dec 2022 | USD | 71.58 | 71.65 | 71.13 | 71.47 | 71.47 | -0.06 (-0.08%) | 29,400 |
| 23 Dec 2022 | USD | 70.83 | 71.53 | 70.5 | 71.53 | 71.53 | +0.79 (+1.12%) | 21,000 |
| 22 Dec 2022 | USD | 71.62 | 71.62 | 69.69 | 70.74 | 70.74 | -1.41 (-1.95%) | 20,100 |
| 21 Dec 2022 | USD | 71.56 | 72.34 | 71.35 | 72.15 | 72.15 | +1.22 (+1.72%) | 24,200 |
| 20 Dec 2022 | USD | 70.37 | 71.16 | 70.31 | 70.93 | 70.93 | +0.38 (+0.54%) | 29,100 |
| 19 Dec 2022 | USD | 71.58 | 71.73 | 70.34 | 70.55 | 70.55 | -1.17 (-1.63%) | 53,400 |
| 16 Dec 2022 | USD | 71.64 | 71.96 | 71.16 | 71.72 | 71.72 | -0.78 (-1.08%) | 92,800 |
| 15 Dec 2022 | USD | 73.19 | 73.19 | 72.31 | 72.5 | 72.5 | -1.65 (-2.23%) | 33,400 |
| 14 Dec 2022 | USD | 74.8 | 75.2 | 73.88 | 74.15 | 74.15 | -0.52 (-0.70%) | 49,300 |
| 13 Dec 2022 | USD | 76.27 | 76.27 | 74.27 | 74.67 | 74.67 | +0.61 (+0.82%) | 198,100 |
