| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 62.52 | 64.35 | 61.92 | 64.35 | 21.45 | +1.08 (+1.71%) | 430,230 |
| 10 Sep 2008 | USD | 62.25 | 63.87 | 62.13 | 63.27 | 21.09 | +1.26 (+2.03%) | 308,191 |
| 9 Sep 2008 | USD | 65.64 | 65.64 | 62.01 | 62.01 | 20.67 | -3.39 (-5.18%) | 241,140 |
| 8 Sep 2008 | USD | 66 | 66.75 | 64.65 | 65.4 | 21.8 | -0.21 (-0.32%) | 160,152 |
| 5 Sep 2008 | USD | 65.19 | 65.862 | 63.81 | 65.61 | 21.87 | +0.21 (+0.32%) | 537,999 |
| 4 Sep 2008 | USD | 67.23 | 67.38 | 64.98 | 65.4 | 21.8 | -2.28 (-3.37%) | 669,961 |
| 3 Sep 2008 | USD | 68.58 | 69.06 | 67.08 | 67.68 | 22.56 | -1.17 (-1.70%) | 105,564 |
| 2 Sep 2008 | USD | 71.79 | 71.79 | 68.67 | 68.85 | 22.95 | -1.89 (-2.67%) | 386,486 |
| 1 Sep 2008 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 23.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 71.55 | 71.7 | 70.56 | 70.74 | 23.58 | -0.78 (-1.09%) | 130,582 |
| 28 Aug 2008 | USD | 71.31 | 71.64 | 70.95 | 71.52 | 23.84 | +0.57 (+0.80%) | 41,109 |
| 27 Aug 2008 | USD | 70.02 | 71.1312 | 70.02 | 70.95 | 23.65 | +1.02 (+1.46%) | 45,731 |
| 26 Aug 2008 | USD | 69.45 | 70.08 | 69.45 | 69.93 | 23.31 | +0.39 (+0.56%) | 58,500 |
| 25 Aug 2008 | USD | 70.89 | 70.89 | 69.24 | 69.54 | 23.18 | -1.47 (-2.07%) | 117,422 |
| 22 Aug 2008 | USD | 71.25 | 71.28 | 70.6203 | 71.01 | 23.67 | +0.12 (+0.17%) | 61,203 |
| 21 Aug 2008 | USD | 70.59 | 71.1936 | 70.185 | 70.89 | 23.63 | +0.21 (+0.30%) | 39,626 |
| 20 Aug 2008 | USD | 69.69 | 70.68 | 69.69 | 70.68 | 23.56 | +0.982 (+1.41%) | 235,056 |
| 19 Aug 2008 | USD | 69.81 | 69.9 | 69.3 | 69.6984 | 23.2328 | -0.202 (-0.29%) | 140,350 |
| 18 Aug 2008 | USD | 70.89 | 71.1114 | 69.66 | 69.9 | 23.3 | -0.84 (-1.19%) | 66,508 |
| 15 Aug 2008 | USD | 71.46 | 71.46 | 70.47 | 70.74 | 23.58 | -0.63 (-0.88%) | 148,316 |
| 14 Aug 2008 | USD | 70.92 | 71.37 | 70.29 | 71.37 | 23.79 | +0.15 (+0.21%) | 183,784 |
| 13 Aug 2008 | USD | 69.57 | 71.34 | 69.54 | 71.22 | 23.74 | +0.96 (+1.37%) | 230,695 |
| 12 Aug 2008 | USD | 70.95 | 70.98 | 69.93 | 70.26 | 23.42 | -0.69 (-0.97%) | 148,045 |
| 11 Aug 2008 | USD | 70.35 | 70.98 | 70.08 | 70.95 | 23.65 | -0.03 (-0.04%) | 191,119 |
| 8 Aug 2008 | USD | 70.41 | 70.98 | 69.57 | 70.98 | 23.66 | +0.66 (+0.94%) | 55,377 |
| 7 Aug 2008 | USD | 70.89 | 71.82 | 69.99 | 70.32 | 23.44 | -1.32 (-1.84%) | 102,114 |
| 6 Aug 2008 | USD | 69.99 | 71.76 | 69.99 | 71.64 | 23.88 | +1.17 (+1.66%) | 252,341 |
| 5 Aug 2008 | USD | 69.9 | 70.47 | 68.34 | 70.47 | 23.49 | +0.9 (+1.29%) | 604,865 |
| 4 Aug 2008 | USD | 72.12 | 72.12 | 69.06 | 69.57 | 23.19 | -2.46 (-3.42%) | 268,738 |
| 1 Aug 2008 | USD | 73.59 | 73.59 | 71.622 | 72.03 | 24.01 | -0.69 (-0.95%) | 171,950 |
