| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 74.34 | 74.34 | 72.5628 | 72.72 | 24.24 | -1.53 (-2.06%) | 324,036 |
| 30 Jul 2008 | USD | 72.84 | 74.25 | 72.24 | 74.25 | 24.75 | +1.95 (+2.70%) | 238,987 |
| 29 Jul 2008 | USD | 71.25 | 72.3 | 71.25 | 72.3 | 24.1 | +1.26 (+1.77%) | 271,885 |
| 28 Jul 2008 | USD | 71.79 | 72.09 | 70.95 | 71.04 | 23.68 | -0.75 (-1.04%) | 150,386 |
| 25 Jul 2008 | USD | 71.19 | 74.31 | 70.9038 | 71.79 | 23.93 | +1.05 (+1.48%) | 422,177 |
| 24 Jul 2008 | USD | 73.32 | 74.43 | 70.53 | 70.74 | 23.58 | -2.04 (-2.80%) | 680,641 |
| 23 Jul 2008 | USD | 74.28 | 75.75 | 72.45 | 72.78 | 24.26 | -0.78 (-1.06%) | 1,397,407 |
| 22 Jul 2008 | USD | 73.5 | 73.56 | 72.57 | 73.56 | 24.52 | -0.27 (-0.37%) | 271,196 |
| 21 Jul 2008 | USD | 74.1 | 74.13 | 72.96 | 73.83 | 24.61 | +0.87 (+1.19%) | 302,072 |
| 18 Jul 2008 | USD | 73.62 | 73.62 | 72.5334 | 72.96 | 24.32 | -0.09 (-0.12%) | 313,021 |
| 17 Jul 2008 | USD | 73.47 | 73.83 | 72.51 | 73.05 | 24.35 | -0.09 (-0.12%) | 800,230 |
| 16 Jul 2008 | USD | 72.51 | 73.14 | 71.61 | 73.14 | 24.38 | +0.81 (+1.12%) | 164,185 |
| 15 Jul 2008 | USD | 73.98 | 73.98 | 71.52 | 72.33 | 24.11 | -1.422 (-1.93%) | 236,897 |
| 14 Jul 2008 | USD | 74.73 | 74.85 | 73.35 | 73.752 | 24.584 | -0.198 (-0.27%) | 250,195 |
| 11 Jul 2008 | USD | 74.04 | 74.37 | 72.63 | 73.95 | 24.65 | -0.27 (-0.36%) | 126,178 |
| 10 Jul 2008 | USD | 73.29 | 74.25 | 72.51 | 74.22 | 24.74 | +1.53 (+2.10%) | 213,840 |
| 9 Jul 2008 | USD | 73.92 | 74.8284 | 72.69 | 72.69 | 24.23 | -0.9 (-1.22%) | 106,966 |
| 8 Jul 2008 | USD | 72.84 | 73.59 | 71.22 | 73.59 | 24.53 | +0.84 (+1.15%) | 205,999 |
| 7 Jul 2008 | USD | 73.71 | 74.4636 | 71.94 | 72.75 | 24.25 | -0.69 (-0.94%) | 235,461 |
| 4 Jul 2008 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 24.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 74.34 | 74.409 | 72.6 | 73.44 | 24.48 | -0.69 (-0.93%) | 142,801 |
| 2 Jul 2008 | USD | 77.7 | 77.85 | 74.13 | 74.13 | 24.71 | -3.24 (-4.19%) | 203,629 |
| 1 Jul 2008 | USD | 77.07 | 77.37 | 75.57 | 77.37 | 25.79 | -0.12 (-0.15%) | 157,026 |
| 30 Jun 2008 | USD | 77.61 | 78.09 | 77.34 | 77.49 | 25.83 | +0.18 (+0.23%) | 54,914 |
| 27 Jun 2008 | USD | 77.07 | 77.82 | 76.7496 | 77.31 | 25.77 | +0.12 (+0.16%) | 100,457 |
| 26 Jun 2008 | USD | 78.51 | 78.51 | 76.98 | 77.19 | 25.73 | -2.04 (-2.57%) | 225,366 |
| 25 Jun 2008 | USD | 78.9 | 79.8 | 78.66 | 79.23 | 26.41 | +0.42 (+0.53%) | 152,709 |
| 24 Jun 2008 | USD | 79.41 | 79.74 | 78.6528 | 78.81 | 26.27 | -1.11 (-1.39%) | 151,364 |
| 23 Jun 2008 | USD | 79.5 | 80.01 | 79.29 | 79.92 | 26.64 | +0.72 (+0.91%) | 97,573 |
| 20 Jun 2008 | USD | 80.37 | 80.4 | 78.9 | 79.2 | 26.4 | -1.428 (-1.77%) | 108,027 |
