| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 80.55 | 80.55 | 79.77 | 80.28 | 26.76 | -0.45 (-0.56%) | 135,833 |
| 17 Jun 2008 | USD | 81 | 81.2268 | 80.649 | 80.73 | 26.91 | +0.18 (+0.22%) | 432,867 |
| 16 Jun 2008 | USD | 80.28 | 80.76 | 79.8366 | 80.55 | 26.85 | +0.39 (+0.49%) | 118,106 |
| 13 Jun 2008 | USD | 79.14 | 80.16 | 79.14 | 80.16 | 26.72 | +1.68 (+2.14%) | 102,167 |
| 12 Jun 2008 | USD | 79.08 | 79.62 | 77.7 | 78.48 | 26.16 | -0.54 (-0.68%) | 895,497 |
| 11 Jun 2008 | USD | 80.4 | 80.4 | 78.9 | 79.02 | 26.34 | -1.23 (-1.53%) | 413,323 |
| 10 Jun 2008 | USD | 80.13 | 80.52 | 79.5 | 80.25 | 26.75 | -0.66 (-0.82%) | 132,290 |
| 9 Jun 2008 | USD | 80.58 | 81.2553 | 80.22 | 80.91 | 26.97 | +0.48 (+0.60%) | 75,711 |
| 6 Jun 2008 | USD | 82.08 | 82.26 | 80.37 | 80.43 | 26.81 | -1.89 (-2.30%) | 203,441 |
| 5 Jun 2008 | USD | 80.79 | 82.38 | 80.718 | 82.32 | 27.44 | +1.89 (+2.35%) | 164,293 |
| 4 Jun 2008 | USD | 80.67 | 81.27 | 80.28 | 80.43 | 26.81 | -0.33 (-0.41%) | 146,764 |
| 3 Jun 2008 | USD | 81.42 | 81.75 | 80.142 | 80.76 | 26.92 | -0.36 (-0.44%) | 114,616 |
| 2 Jun 2008 | USD | 81.54 | 81.54 | 80.667 | 81.12 | 27.04 | -0.57 (-0.70%) | 109,071 |
| 30 May 2008 | USD | 81.24 | 81.84 | 81.24 | 81.69 | 27.23 | +0.75 (+0.93%) | 183,988 |
| 29 May 2008 | USD | 80.91 | 81.39 | 80.544 | 80.94 | 26.98 | -0.06 (-0.07%) | 72,429 |
| 28 May 2008 | USD | 79.8 | 81 | 78.24 | 81 | 27 | +1.53 (+1.93%) | 127,289 |
| 27 May 2008 | USD | 79.32 | 79.53 | 78.6 | 79.47 | 26.49 | +0.12 (+0.15%) | 72,937 |
| 26 May 2008 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 26.45 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 79.89 | 79.89 | 78.72 | 79.35 | 26.45 | -0.84 (-1.05%) | 91,052 |
| 22 May 2008 | USD | 80.52 | 80.6592 | 79.86 | 80.19 | 26.73 | -0.21 (-0.26%) | 451,775 |
| 21 May 2008 | USD | 82.02 | 82.38 | 80.25 | 80.4 | 26.8 | -1.632 (-1.99%) | 126,283 |
| 20 May 2008 | USD | 81.66 | 82.032 | 81.3966 | 82.032 | 27.344 | +0.042 (+0.05%) | 96,971 |
| 19 May 2008 | USD | 82.5 | 83.19 | 81.6876 | 81.99 | 27.33 | -0.45 (-0.55%) | 118,818 |
| 16 May 2008 | USD | 82.17 | 82.47 | 81.6 | 82.44 | 27.48 | +0.51 (+0.62%) | 77,445 |
| 15 May 2008 | USD | 80.61 | 81.93 | 80.61 | 81.93 | 27.31 | +1.05 (+1.30%) | 47,596 |
| 14 May 2008 | USD | 81.24 | 81.7704 | 80.8098 | 80.88 | 26.96 | -0.03 (-0.04%) | 107,137 |
| 13 May 2008 | USD | 80.49 | 80.91 | 79.83 | 80.91 | 26.97 | +0.72 (+0.90%) | 119,428 |
| 12 May 2008 | USD | 79.5 | 80.19 | 78.7536 | 80.19 | 26.73 | +0.93 (+1.17%) | 308,685 |
| 9 May 2008 | USD | 78.9 | 79.8372 | 78.9 | 79.26 | 26.42 | -0.48 (-0.60%) | 94,469 |
| 8 May 2008 | USD | 79.23 | 79.77 | 79.0164 | 79.74 | 26.58 | +0.519 (+0.66%) | 169,396 |
