| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 80.58 | 80.85 | 79.08 | 79.221 | 26.407 | -1.269 (-1.58%) | 86,850 |
| 6 May 2008 | USD | 78.84 | 80.64 | 78.84 | 80.49 | 26.83 | +1.14 (+1.44%) | 113,541 |
| 5 May 2008 | USD | 79.35 | 79.47 | 78.99 | 79.35 | 26.45 | +0.24 (+0.30%) | 151,134 |
| 2 May 2008 | USD | 79.38 | 79.8 | 78.75 | 79.11 | 26.37 | +0.506 (+0.64%) | 249,367 |
| 1 May 2008 | USD | 77.79 | 78.75 | 77.478 | 78.6036 | 26.2012 | +0.604 (+0.77%) | 180,483 |
| 30 Apr 2008 | USD | 78.18 | 78.81 | 77.58 | 78 | 26 | -0.18 (-0.23%) | 190,197 |
| 29 Apr 2008 | USD | 78.96 | 79.3197 | 78 | 78.18 | 26.06 | -1.44 (-1.81%) | 71,882 |
| 28 Apr 2008 | USD | 79.83 | 79.95 | 79.41 | 79.62 | 26.54 | -0.03 (-0.04%) | 236,938 |
| 25 Apr 2008 | USD | 79.23 | 79.8 | 78.63 | 79.65 | 26.55 | +0.78 (+0.99%) | 213,801 |
| 24 Apr 2008 | USD | 78.78 | 79.17 | 77.4 | 78.87 | 26.29 | 0.0 (0.0%) | 194,313 |
| 23 Apr 2008 | USD | 78.78 | 79.32 | 78.48 | 78.87 | 26.29 | +0.12 (+0.15%) | 81,938 |
| 22 Apr 2008 | USD | 79.23 | 79.29 | 78.21 | 78.75 | 26.25 | -0.72 (-0.91%) | 137,854 |
| 21 Apr 2008 | USD | 79.08 | 79.59 | 78.81 | 79.47 | 26.49 | +0.06 (+0.08%) | 119,722 |
| 18 Apr 2008 | USD | 79.5 | 79.77 | 78.81 | 79.41 | 26.47 | +1.41 (+1.81%) | 472,883 |
| 17 Apr 2008 | USD | 78.39 | 78.69 | 77.5845 | 78 | 26 | -0.6 (-0.76%) | 80,792 |
| 16 Apr 2008 | USD | 77.19 | 78.69 | 77.16 | 78.6 | 26.2 | +1.89 (+2.46%) | 228,254 |
| 15 Apr 2008 | USD | 76.59 | 78.75 | 75.78 | 76.71 | 25.57 | +0.66 (+0.87%) | 87,900 |
| 14 Apr 2008 | USD | 75.96 | 76.476 | 75.6 | 76.05 | 25.35 | +0.183 (+0.24%) | 56,187 |
| 11 Apr 2008 | USD | 76.59 | 76.59 | 75.69 | 75.867 | 25.289 | -1.173 (-1.52%) | 388,751 |
| 10 Apr 2008 | USD | 76.41 | 77.19 | 76.056 | 77.04 | 25.68 | +0.36 (+0.47%) | 87,400 |
| 9 Apr 2008 | USD | 77.61 | 77.73 | 76.38 | 76.68 | 25.56 | -0.84 (-1.08%) | 78,525 |
| 8 Apr 2008 | USD | 76.98 | 77.61 | 76.74 | 77.52 | 25.84 | +0.18 (+0.23%) | 102,100 |
| 7 Apr 2008 | USD | 77.55 | 78.33 | 76.9698 | 77.34 | 25.78 | -0.09 (-0.12%) | 150,700 |
| 4 Apr 2008 | USD | 76.89 | 78.03 | 76.7103 | 77.43 | 25.81 | +0.9 (+1.18%) | 185,455 |
| 3 Apr 2008 | USD | 76.26 | 77.0697 | 75.9048 | 76.53 | 25.51 | +0.15 (+0.20%) | 90,900 |
| 2 Apr 2008 | USD | 76.17 | 77.0265 | 75.8676 | 76.38 | 25.46 | +0.33 (+0.43%) | 108,983 |
| 1 Apr 2008 | USD | 75.57 | 76.05 | 74.1597 | 76.05 | 25.35 | +2.4 (+3.26%) | 90,600 |
| 31 Mar 2008 | USD | 73.62 | 74.01 | 73.1103 | 73.65 | 24.55 | +0.3 (+0.41%) | 75,600 |
| 28 Mar 2008 | USD | 74.43 | 74.6097 | 73.29 | 73.35 | 24.45 | -0.81 (-1.09%) | 191,700 |
| 27 Mar 2008 | USD | 75.63 | 75.63 | 73.92 | 74.16 | 24.72 | -0.84 (-1.12%) | 157,700 |
