| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 71.97 | 74.49 | 71.97 | 73.83 | 24.61 | +1.86 (+2.58%) | 199,925 |
| 21 Mar 2008 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 23.99 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 71.16 | 72.06 | 69.906 | 71.97 | 23.99 | +0.87 (+1.22%) | 61,314 |
| 19 Mar 2008 | USD | 73.44 | 73.8702 | 71.07 | 71.1 | 23.7 | -1.8 (-2.47%) | 33,822 |
| 18 Mar 2008 | USD | 71.43 | 73.14 | 70.92 | 72.9 | 24.3 | +2.352 (+3.33%) | 174,800 |
| 17 Mar 2008 | USD | 70.8 | 71.22 | 69.42 | 70.5483 | 23.5161 | -1.632 (-2.26%) | 119,120 |
| 14 Mar 2008 | USD | 73.95 | 73.95 | 70.5288 | 72.18 | 24.06 | -1.08 (-1.47%) | 100,900 |
| 13 Mar 2008 | USD | 71.73 | 73.59 | 71.07 | 73.26 | 24.42 | +0.84 (+1.16%) | 450,000 |
| 12 Mar 2008 | USD | 73.05 | 73.5276 | 72.3 | 72.42 | 24.14 | -0.24 (-0.33%) | 229,710 |
| 11 Mar 2008 | USD | 70.86 | 73.596 | 70.86 | 72.66 | 24.22 | +2.07 (+2.93%) | 156,500 |
| 10 Mar 2008 | USD | 72.57 | 72.57 | 70.44 | 70.59 | 23.53 | -2.01 (-2.77%) | 394,495 |
| 7 Mar 2008 | USD | 73.11 | 73.89 | 72 | 72.6 | 24.2 | -1.2 (-1.63%) | 553,200 |
| 6 Mar 2008 | USD | 75.39 | 75.39 | 73.8 | 73.8 | 24.6 | -1.5 (-1.99%) | 305,700 |
| 5 Mar 2008 | USD | 74.88 | 75.78 | 74.64 | 75.3 | 25.1 | +0.9 (+1.21%) | 102,400 |
| 4 Mar 2008 | USD | 74.46 | 74.9166 | 73.44 | 74.4 | 24.8 | -0.66 (-0.88%) | 267,637 |
| 3 Mar 2008 | USD | 74.52 | 75.15 | 74.13 | 75.06 | 25.02 | +0.33 (+0.44%) | 115,600 |
| 29 Feb 2008 | USD | 76.05 | 76.5528 | 74.37 | 74.73 | 24.91 | -1.95 (-2.54%) | 560,140 |
| 28 Feb 2008 | USD | 76.35 | 77.16 | 76.2498 | 76.68 | 25.56 | -0.15 (-0.20%) | 123,470 |
| 27 Feb 2008 | USD | 77.01 | 77.55 | 76.3908 | 76.83 | 25.61 | -0.36 (-0.47%) | 205,482 |
| 26 Feb 2008 | USD | 76.44 | 77.6097 | 76.14 | 77.19 | 25.73 | +0.36 (+0.47%) | 222,950 |
| 25 Feb 2008 | USD | 75.21 | 76.8498 | 75.15 | 76.83 | 25.61 | +1.35 (+1.79%) | 104,400 |
| 22 Feb 2008 | USD | 75.72 | 75.72 | 74.22 | 75.48 | 25.16 | +0.57 (+0.76%) | 79,350 |
| 21 Feb 2008 | USD | 76.29 | 76.74 | 74.7903 | 74.91 | 24.97 | -0.63 (-0.83%) | 98,440 |
| 20 Feb 2008 | USD | 73.8 | 75.819 | 73.8 | 75.54 | 25.18 | +0.9 (+1.21%) | 69,656 |
| 19 Feb 2008 | USD | 75.78 | 75.78 | 74.55 | 74.64 | 24.88 | +0.27 (+0.36%) | 86,000 |
| 18 Feb 2008 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 24.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 73.5 | 74.4 | 73.5 | 74.37 | 24.79 | -0.18 (-0.24%) | 88,400 |
| 14 Feb 2008 | USD | 75.72 | 75.72 | 74.4003 | 74.55 | 24.85 | -0.93 (-1.23%) | 308,100 |
| 13 Feb 2008 | USD | 75.33 | 76.02 | 74.46 | 75.48 | 25.16 | +1.41 (+1.90%) | 172,700 |
| 12 Feb 2008 | USD | 74.55 | 75.198 | 73.77 | 74.07 | 24.69 | +0.09 (+0.12%) | 223,700 |
