| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 72 | 74.07 | 72 | 73.98 | 24.66 | +1.11 (+1.52%) | 86,360 |
| 8 Feb 2008 | USD | 72.12 | 73.23 | 72.12 | 72.87 | 24.29 | +0.51 (+0.70%) | 115,310 |
| 7 Feb 2008 | USD | 72.51 | 72.87 | 71.07 | 72.36 | 24.12 | +0.48 (+0.67%) | 81,360 |
| 6 Feb 2008 | USD | 74.07 | 74.07 | 71.79 | 71.88 | 23.96 | -1.11 (-1.52%) | 248,900 |
| 5 Feb 2008 | USD | 75.12 | 75.12 | 72.93 | 72.99 | 24.33 | -2.49 (-3.30%) | 370,750 |
| 4 Feb 2008 | USD | 76.44 | 76.44 | 75.24 | 75.48 | 25.16 | -0.15 (-0.20%) | 369,050 |
| 1 Feb 2008 | USD | 76.77 | 76.77 | 74.61 | 75.63 | 25.21 | +1.22 (+1.64%) | 215,265 |
| 31 Jan 2008 | USD | 75.09 | 75.09 | 72.18 | 74.4102 | 24.8034 | +0.43 (+0.58%) | 491,984 |
| 30 Jan 2008 | USD | 74.31 | 76.98 | 72.75 | 73.98 | 24.66 | +0.18 (+0.24%) | 617,897 |
| 29 Jan 2008 | USD | 73.95 | 73.95 | 72.75 | 73.8 | 24.6 | +0.924 (+1.27%) | 692,100 |
| 28 Jan 2008 | USD | 74.31 | 74.31 | 71.25 | 72.876 | 24.292 | +0.936 (+1.30%) | 448,600 |
| 25 Jan 2008 | USD | 75.45 | 75.45 | 71.6703 | 71.94 | 23.98 | -0.57 (-0.79%) | 125,134 |
| 24 Jan 2008 | USD | 73.5 | 73.5 | 71.0103 | 72.51 | 24.17 | +1.53 (+2.16%) | 109,948 |
| 23 Jan 2008 | USD | 66.24 | 71.82 | 66.24 | 70.98 | 23.66 | +0.18 (+0.25%) | 148,739 |
| 22 Jan 2008 | USD | 48.21 | 71.28 | 39 | 70.8 | 23.6 | -0.81 (-1.13%) | 497,394 |
| 21 Jan 2008 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 23.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 74.52 | 74.52 | 70.5 | 71.61 | 23.87 | -0.15 (-0.21%) | 317,112 |
| 17 Jan 2008 | USD | 73.86 | 74.97 | 71.76 | 71.76 | 23.92 | -2.61 (-3.51%) | 222,285 |
| 16 Jan 2008 | USD | 74.64 | 76.254 | 72.87 | 74.37 | 24.79 | -1.59 (-2.09%) | 283,027 |
| 15 Jan 2008 | USD | 75.69 | 77.8872 | 74.484 | 75.96 | 25.32 | -1.92 (-2.47%) | 68,800 |
| 14 Jan 2008 | USD | 75.33 | 78.06 | 75.33 | 77.88 | 25.96 | +1.08 (+1.41%) | 58,875 |
| 11 Jan 2008 | USD | 77.85 | 77.85 | 76.5036 | 76.8 | 25.6 | -1.17 (-1.50%) | 76,153 |
| 10 Jan 2008 | USD | 79.14 | 80.43 | 73.62 | 77.97 | 25.99 | +0.66 (+0.85%) | 109,600 |
| 9 Jan 2008 | USD | 75.6 | 77.31 | 75.21 | 77.31 | 25.77 | +0.09 (+0.12%) | 628,800 |
| 8 Jan 2008 | USD | 80.52 | 80.52 | 76.98 | 77.22 | 25.74 | -1.02 (-1.30%) | 670,000 |
| 7 Jan 2008 | USD | 76.56 | 79.44 | 76.29 | 78.24 | 26.08 | -0.714 (-0.90%) | 213,900 |
| 4 Jan 2008 | USD | 79.8 | 80.52 | 78.8388 | 78.954 | 26.318 | -2.136 (-2.63%) | 151,139 |
| 3 Jan 2008 | USD | 82.2 | 82.2 | 80.01 | 81.09 | 27.03 | +0.06 (+0.07%) | 119,626 |
| 2 Jan 2008 | USD | 82.77 | 83.61 | 80.61 | 81.03 | 27.01 | -0.84 (-1.03%) | 52,820 |
| 1 Jan 2008 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 27.29 | 0.0 (0.0%) | 0 |
