| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 83.34 | 83.34 | 82.23 | 82.65 | 27.55 | +0.27 (+0.33%) | 77,700 |
| 27 Dec 2007 | USD | 83.61 | 83.61 | 82.35 | 82.38 | 27.46 | -1.26 (-1.51%) | 67,572 |
| 26 Dec 2007 | USD | 83.37 | 83.67 | 82.908 | 83.64 | 27.88 | +0.09 (+0.11%) | 135,200 |
| 25 Dec 2007 | USD | 83.5497 | 83.5497 | 83.5497 | 83.5497 | 27.8499 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 83.25 | 83.5497 | 82.9824 | 83.5497 | 27.8499 | +0.63 (+0.76%) | 93,800 |
| 21 Dec 2007 | USD | 81.45 | 82.95 | 81.45 | 82.92 | 27.64 | +1.65 (+2.03%) | 131,600 |
| 20 Dec 2007 | USD | 79.95 | 81.27 | 79.95 | 81.27 | 27.09 | +0.99 (+1.23%) | 92,600 |
| 19 Dec 2007 | USD | 80.25 | 80.55 | 79.83 | 80.28 | 26.76 | +0.21 (+0.26%) | 763,500 |
| 18 Dec 2007 | USD | 80.46 | 80.46 | 78.9 | 80.07 | 26.69 | +0.63 (+0.79%) | 107,200 |
| 17 Dec 2007 | USD | 81.54 | 81.6 | 79.2603 | 79.44 | 26.48 | -1.95 (-2.40%) | 99,300 |
| 14 Dec 2007 | USD | 81.51 | 82.2 | 81.27 | 81.39 | 27.13 | -0.75 (-0.91%) | 97,200 |
| 13 Dec 2007 | USD | 81.84 | 82.14 | 81.036 | 82.14 | 27.38 | +0.3 (+0.37%) | 251,200 |
| 12 Dec 2007 | USD | 83.73 | 85.5 | 81.1503 | 81.84 | 27.28 | +0.3 (+0.37%) | 1,031,385 |
| 11 Dec 2007 | USD | 84.24 | 84.36 | 81.42 | 81.54 | 27.18 | -2.28 (-2.72%) | 229,300 |
| 10 Dec 2007 | USD | 84.3 | 85.35 | 83.4 | 83.82 | 27.94 | +0.51 (+0.61%) | 528,200 |
| 7 Dec 2007 | USD | 83.7 | 84.03 | 83.04 | 83.31 | 27.77 | +0.24 (+0.29%) | 279,000 |
| 6 Dec 2007 | USD | 82.5 | 83.1 | 81.45 | 83.07 | 27.69 | +1.68 (+2.06%) | 1,508,800 |
| 5 Dec 2007 | USD | 81.3 | 81.648 | 80.9364 | 81.39 | 27.13 | +1.41 (+1.76%) | 496,900 |
| 4 Dec 2007 | USD | 79.59 | 80.25 | 79.59 | 79.98 | 26.66 | -0.48 (-0.60%) | 160,800 |
| 3 Dec 2007 | USD | 80.64 | 80.97 | 80.1 | 80.46 | 26.82 | -0.24 (-0.30%) | 229,900 |
| 30 Nov 2007 | USD | 81.24 | 82.02 | 79.98 | 80.7 | 26.9 | +0.48 (+0.60%) | 554,900 |
| 29 Nov 2007 | USD | 79.8 | 80.58 | 79.5303 | 80.22 | 26.74 | +0.3 (+0.38%) | 109,700 |
| 28 Nov 2007 | USD | 78.54 | 79.95 | 78.21 | 79.92 | 26.64 | +2.64 (+3.42%) | 118,200 |
| 27 Nov 2007 | USD | 77.31 | 77.31 | 76.14 | 77.28 | 25.76 | +0.84 (+1.10%) | 234,500 |
| 26 Nov 2007 | USD | 77.37 | 78.24 | 76.3668 | 76.44 | 25.48 | -0.84 (-1.09%) | 56,000 |
| 23 Nov 2007 | USD | 76.7697 | 77.28 | 76.5 | 77.28 | 25.76 | +1.2 (+1.58%) | 10,200 |
| 22 Nov 2007 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 25.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 76.44 | 77.0997 | 75.57 | 76.08 | 25.36 | -0.81 (-1.05%) | 24,900 |
| 20 Nov 2007 | USD | 77.1 | 78.12 | 76.14 | 76.89 | 25.63 | -0.03 (-0.04%) | 34,000 |
| 19 Nov 2007 | USD | 77.97 | 77.97 | 76.71 | 76.92 | 25.64 | -1.417 (-1.81%) | 33,300 |
