| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 78.75 | 78.75 | 77.46 | 78.3375 | 26.1125 | +0.338 (+0.43%) | 103,300 |
| 15 Nov 2007 | USD | 78.63 | 78.93 | 77.3103 | 78 | 26 | -0.72 (-0.91%) | 24,400 |
| 14 Nov 2007 | USD | 79.32 | 79.89 | 78.72 | 78.72 | 26.24 | +0.12 (+0.15%) | 236,000 |
| 13 Nov 2007 | USD | 77.76 | 78.612 | 77.0703 | 78.6 | 26.2 | +1.71 (+2.22%) | 58,905 |
| 12 Nov 2007 | USD | 78.42 | 78.81 | 76.5 | 76.89 | 25.63 | -2.254 (-2.85%) | 59,600 |
| 9 Nov 2007 | USD | 79.68 | 80.0697 | 78.93 | 79.1442 | 26.3814 | -1.406 (-1.75%) | 68,200 |
| 8 Nov 2007 | USD | 80.97 | 81.18 | 79.3503 | 80.55 | 26.85 | -0.06 (-0.07%) | 72,300 |
| 7 Nov 2007 | USD | 79.92 | 82.23 | 79.92 | 80.61 | 26.87 | -2.07 (-2.50%) | 41,200 |
| 6 Nov 2007 | USD | 82.17 | 82.68 | 81.45 | 82.68 | 27.56 | +1.41 (+1.73%) | 23,300 |
| 5 Nov 2007 | USD | 80.4 | 81.6 | 80.4 | 81.27 | 27.09 | -0.72 (-0.88%) | 25,300 |
| 2 Nov 2007 | USD | 81.78 | 82.11 | 80.6703 | 81.99 | 27.33 | +0.72 (+0.89%) | 38,500 |
| 1 Nov 2007 | USD | 82.41 | 82.4997 | 81 | 81.27 | 27.09 | -2.04 (-2.45%) | 77,100 |
| 31 Oct 2007 | USD | 82.65 | 83.31 | 81.96 | 83.31 | 27.77 | +1.17 (+1.42%) | 36,600 |
| 30 Oct 2007 | USD | 82.92 | 83.1 | 82.02 | 82.14 | 27.38 | -1.26 (-1.51%) | 66,500 |
| 29 Oct 2007 | USD | 83.04 | 83.55 | 82.95 | 83.4 | 27.8 | +0.69 (+0.83%) | 32,200 |
| 26 Oct 2007 | USD | 82.8 | 82.8 | 82.05 | 82.71 | 27.57 | +0.99 (+1.21%) | 19,700 |
| 25 Oct 2007 | USD | 81.36 | 81.9597 | 80.91 | 81.72 | 27.24 | +0.18 (+0.22%) | 43,300 |
| 24 Oct 2007 | USD | 81.45 | 81.6897 | 80.0103 | 81.54 | 27.18 | -0.06 (-0.07%) | 40,300 |
| 23 Oct 2007 | USD | 80.7 | 81.7497 | 80.67 | 81.6 | 27.2 | +1.26 (+1.57%) | 87,800 |
| 22 Oct 2007 | USD | 78.36 | 80.4 | 78.36 | 80.34 | 26.78 | +0.3 (+0.37%) | 81,700 |
| 19 Oct 2007 | USD | 82.41 | 82.41 | 80.04 | 80.04 | 26.68 | -2.67 (-3.23%) | 61,200 |
| 18 Oct 2007 | USD | 82.32 | 82.8897 | 82.11 | 82.7097 | 27.5699 | +0.21 (+0.25%) | 32,800 |
| 17 Oct 2007 | USD | 83.13 | 83.13 | 81.6 | 82.5 | 27.5 | +0.18 (+0.22%) | 37,500 |
| 16 Oct 2007 | USD | 82.5 | 82.5 | 81.9603 | 82.32 | 27.44 | -0.69 (-0.83%) | 30,000 |
| 15 Oct 2007 | USD | 83.91 | 83.91 | 82.17 | 83.01 | 27.67 | -0.36 (-0.43%) | 58,100 |
| 12 Oct 2007 | USD | 82.35 | 83.4597 | 82.35 | 83.37 | 27.79 | +1.05 (+1.28%) | 48,900 |
| 11 Oct 2007 | USD | 83.94 | 84 | 82.074 | 82.32 | 27.44 | -0.84 (-1.01%) | 63,400 |
| 10 Oct 2007 | USD | 83.04 | 83.31 | 82.4103 | 83.16 | 27.72 | +0.12 (+0.14%) | 60,800 |
| 9 Oct 2007 | USD | 82.2 | 83.04 | 82.0203 | 83.04 | 27.68 | +1.05 (+1.28%) | 123,200 |
| 8 Oct 2007 | USD | 81.81 | 82.05 | 81.6675 | 81.99 | 27.33 | +0.15 (+0.18%) | 51,300 |
