| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 80.49 | 80.85 | 80.13 | 80.85 | 26.95 | +0.368 (+0.46%) | 420,300 |
| 3 Oct 2007 | USD | 80.55 | 80.97 | 80.4 | 80.4816 | 26.8272 | -0.728 (-0.90%) | 50,000 |
| 2 Oct 2007 | USD | 81.15 | 81.51 | 80.8203 | 81.21 | 27.07 | -0.03 (-0.04%) | 53,700 |
| 1 Oct 2007 | USD | 80.55 | 81.45 | 80.55 | 81.24 | 27.08 | +1.17 (+1.46%) | 26,900 |
| 28 Sep 2007 | USD | 79.8 | 80.6697 | 79.74 | 80.07 | 26.69 | -0.24 (-0.30%) | 61,800 |
| 27 Sep 2007 | USD | 80.4 | 80.4 | 79.77 | 80.31 | 26.77 | +0.69 (+0.87%) | 39,300 |
| 26 Sep 2007 | USD | 79.35 | 79.71 | 79.08 | 79.62 | 26.54 | +0.72 (+0.91%) | 63,500 |
| 25 Sep 2007 | USD | 78.24 | 78.9 | 78.09 | 78.9 | 26.3 | +0.06 (+0.08%) | 64,200 |
| 24 Sep 2007 | USD | 79.05 | 79.98 | 78.6996 | 78.84 | 26.28 | -0.15 (-0.19%) | 35,500 |
| 21 Sep 2007 | USD | 78.9 | 79.26 | 78.78 | 78.99 | 26.33 | +0.36 (+0.46%) | 43,900 |
| 20 Sep 2007 | USD | 78.72 | 79.17 | 78.51 | 78.63 | 26.21 | -0.39 (-0.49%) | 35,600 |
| 19 Sep 2007 | USD | 79.41 | 79.89 | 78.63 | 79.02 | 26.34 | +0.69 (+0.88%) | 148,500 |
| 18 Sep 2007 | USD | 76.08 | 81.6 | 75.87 | 78.33 | 26.11 | +2.46 (+3.24%) | 186,700 |
| 17 Sep 2007 | USD | 75.66 | 76.14 | 75.66 | 75.87 | 25.29 | -0.36 (-0.47%) | 20,800 |
| 14 Sep 2007 | USD | 75.45 | 76.23 | 75 | 76.23 | 25.41 | +0.63 (+0.83%) | 24,000 |
| 13 Sep 2007 | USD | 75.6 | 76.08 | 75.18 | 75.6 | 25.2 | +0.66 (+0.88%) | 129,400 |
| 12 Sep 2007 | USD | 74.61 | 75.42 | 74.61 | 74.94 | 24.98 | -0.09 (-0.12%) | 32,700 |
| 11 Sep 2007 | USD | 74.85 | 75.21 | 74.3703 | 75.03 | 25.01 | +0.78 (+1.05%) | 37,000 |
| 10 Sep 2007 | USD | 75 | 75.09 | 73.4088 | 74.25 | 24.75 | -0.72 (-0.96%) | 60,600 |
| 7 Sep 2007 | USD | 75.03 | 75.5997 | 74.49 | 74.97 | 24.99 | -1.26 (-1.65%) | 58,300 |
| 6 Sep 2007 | USD | 76.8 | 76.8 | 75.78 | 76.23 | 25.41 | +0.15 (+0.20%) | 160,200 |
| 5 Sep 2007 | USD | 76.74 | 76.74 | 75.6 | 76.08 | 25.36 | -0.63 (-0.82%) | 219,400 |
| 4 Sep 2007 | USD | 75.72 | 77.25 | 75.702 | 76.71 | 25.57 | +0.84 (+1.11%) | 86,900 |
| 3 Sep 2007 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 25.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 75.51 | 76.17 | 75.3 | 75.87 | 25.29 | +1.35 (+1.81%) | 125,500 |
| 30 Aug 2007 | USD | 73.86 | 75.15 | 73.86 | 74.52 | 24.84 | -0.12 (-0.16%) | 84,300 |
| 29 Aug 2007 | USD | 73.38 | 75 | 73.35 | 74.64 | 24.88 | +1.71 (+2.34%) | 77,300 |
| 28 Aug 2007 | USD | 74.7 | 74.7 | 72.84 | 72.93 | 24.31 | -2.1 (-2.80%) | 135,100 |
| 27 Aug 2007 | USD | 75.75 | 75.75 | 74.85 | 75.03 | 25.01 | -0.66 (-0.87%) | 158,800 |
| 24 Aug 2007 | USD | 74.82 | 75.78 | 74.4 | 75.69 | 25.23 | +1.2 (+1.61%) | 136,800 |
