| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 81.21 | 81.93 | 81.21 | 81.9 | 27.3 | +1.29 (+1.60%) | 177,500 |
| 11 Jul 2007 | USD | 79.62 | 80.64 | 79.62 | 80.61 | 26.87 | +0.63 (+0.79%) | 151,700 |
| 10 Jul 2007 | USD | 81 | 81 | 79.83 | 79.98 | 26.66 | -1.08 (-1.33%) | 70,700 |
| 9 Jul 2007 | USD | 80.94 | 81.24 | 80.67 | 81.06 | 27.02 | +0.36 (+0.45%) | 30,000 |
| 6 Jul 2007 | USD | 80.25 | 80.7 | 79.23 | 80.7 | 26.9 | +0.6 (+0.75%) | 378,200 |
| 5 Jul 2007 | USD | 80.25 | 80.25 | 79.53 | 80.1 | 26.7 | +0.42 (+0.53%) | 49,800 |
| 4 Jul 2007 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 26.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 79.5 | 79.92 | 79.5 | 79.68 | 26.56 | +0.36 (+0.45%) | 13,100 |
| 2 Jul 2007 | USD | 78.3 | 79.32 | 78.3 | 79.32 | 26.44 | +1.32 (+1.69%) | 41,300 |
| 29 Jun 2007 | USD | 78.72 | 78.9 | 77.61 | 78 | 26 | -0.24 (-0.31%) | 104,900 |
| 28 Jun 2007 | USD | 78.33 | 78.69 | 77.97 | 78.2397 | 26.0799 | +0.15 (+0.19%) | 68,700 |
| 27 Jun 2007 | USD | 76.5 | 78.09 | 75.42 | 78.09 | 26.03 | +1.08 (+1.40%) | 77,300 |
| 26 Jun 2007 | USD | 78.18 | 78.18 | 77.01 | 77.01 | 25.67 | -0.63 (-0.81%) | 30,000 |
| 25 Jun 2007 | USD | 78.57 | 78.66 | 77.46 | 77.64 | 25.88 | -0.66 (-0.84%) | 55,300 |
| 22 Jun 2007 | USD | 79.05 | 79.05 | 77.9856 | 78.3 | 26.1 | -0.57 (-0.72%) | 38,800 |
| 21 Jun 2007 | USD | 78.24 | 78.96 | 78 | 78.87 | 26.29 | +0.36 (+0.46%) | 58,900 |
| 20 Jun 2007 | USD | 79.71 | 80.1 | 78.51 | 78.51 | 26.17 | -1.44 (-1.80%) | 59,300 |
| 19 Jun 2007 | USD | 79.35 | 79.95 | 79.2 | 79.95 | 26.65 | +0.27 (+0.34%) | 67,700 |
| 18 Jun 2007 | USD | 80.16 | 80.79 | 79.4997 | 79.68 | 26.56 | 0.0 (0.0%) | 706,300 |
| 15 Jun 2007 | USD | 79.8 | 79.8897 | 79.41 | 79.68 | 26.56 | +0.69 (+0.87%) | 192,500 |
| 14 Jun 2007 | USD | 78.6 | 79.44 | 78.6 | 78.99 | 26.33 | +0.66 (+0.84%) | 54,000 |
| 13 Jun 2007 | USD | 77.67 | 78.33 | 77.4 | 78.33 | 26.11 | +1.23 (+1.60%) | 73,100 |
| 12 Jun 2007 | USD | 77.64 | 78 | 77.01 | 77.1 | 25.7 | -0.96 (-1.23%) | 33,200 |
| 11 Jun 2007 | USD | 77.91 | 78.42 | 77.76 | 78.06 | 26.02 | -0.24 (-0.31%) | 54,500 |
| 8 Jun 2007 | USD | 77.13 | 78.3 | 76.86 | 78.3 | 26.1 | +0.9 (+1.16%) | 96,100 |
| 7 Jun 2007 | USD | 79.08 | 79.1997 | 77.4 | 77.4 | 25.8 | -1.8 (-2.27%) | 50,700 |
| 6 Jun 2007 | USD | 79.83 | 80.1 | 78.93 | 79.2 | 26.4 | -1.32 (-1.64%) | 61,000 |
| 5 Jun 2007 | USD | 81 | 81 | 80.01 | 80.52 | 26.84 | -0.3 (-0.37%) | 84,600 |
| 4 Jun 2007 | USD | 80.79 | 81 | 80.37 | 80.82 | 26.94 | +0.24 (+0.30%) | 80,100 |
| 1 Jun 2007 | USD | 81 | 81.03 | 80.43 | 80.58 | 26.86 | +0.27 (+0.34%) | 84,400 |
