| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | USD | 76.95 | 77.37 | 76.5 | 77.07 | 25.69 | +0.69 (+0.90%) | 153,400 |
| 13 Apr 2007 | USD | 76.32 | 76.38 | 75.837 | 76.38 | 25.46 | +0.24 (+0.32%) | 146,800 |
| 12 Apr 2007 | USD | 75.84 | 76.17 | 75.51 | 76.14 | 25.38 | +0.36 (+0.48%) | 64,800 |
| 11 Apr 2007 | USD | 76.62 | 76.62 | 75.57 | 75.78 | 25.26 | -0.69 (-0.90%) | 97,900 |
| 10 Apr 2007 | USD | 76.53 | 76.83 | 76.23 | 76.47 | 25.49 | +0.21 (+0.28%) | 122,800 |
| 9 Apr 2007 | USD | 76.65 | 76.65 | 76.0134 | 76.26 | 25.42 | +0.36 (+0.47%) | 207,100 |
| 6 Apr 2007 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 25.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 75.84 | 75.99 | 75.45 | 75.9 | 25.3 | +0.12 (+0.16%) | 219,700 |
| 4 Apr 2007 | USD | 75.75 | 75.81 | 75.33 | 75.78 | 25.26 | +0.3 (+0.40%) | 266,000 |
| 3 Apr 2007 | USD | 75.18 | 75.66 | 75.18 | 75.48 | 25.16 | +0.72 (+0.96%) | 211,100 |
| 2 Apr 2007 | USD | 74.49 | 74.85 | 74.19 | 74.76 | 24.92 | +0.57 (+0.77%) | 55,300 |
| 30 Mar 2007 | USD | 74.25 | 74.7 | 73.8 | 74.19 | 24.73 | +0.12 (+0.16%) | 42,300 |
| 29 Mar 2007 | USD | 74.4 | 74.61 | 73.35 | 74.07 | 24.69 | +0.42 (+0.57%) | 61,800 |
| 28 Mar 2007 | USD | 73.95 | 74.19 | 73.53 | 73.65 | 24.55 | -0.78 (-1.05%) | 48,200 |
| 27 Mar 2007 | USD | 74.64 | 74.64 | 74.22 | 74.43 | 24.81 | -0.18 (-0.24%) | 96,200 |
| 26 Mar 2007 | USD | 75 | 75.03 | 73.83 | 74.61 | 24.87 | -0.12 (-0.16%) | 97,700 |
| 23 Mar 2007 | USD | 74.61 | 74.91 | 74.55 | 74.73 | 24.91 | +0.3 (+0.40%) | 86,700 |
| 22 Mar 2007 | USD | 74.85 | 79.74 | 74.13 | 74.43 | 24.81 | +0.03 (+0.04%) | 161,200 |
| 21 Mar 2007 | USD | 73.41 | 74.52 | 73.11 | 74.4 | 24.8 | +1.29 (+1.76%) | 246,200 |
| 20 Mar 2007 | USD | 72.63 | 73.17 | 72.48 | 73.11 | 24.37 | +0.6 (+0.83%) | 51,900 |
| 19 Mar 2007 | USD | 72.12 | 72.51 | 71.82 | 72.51 | 24.17 | +1.02 (+1.43%) | 30,200 |
| 16 Mar 2007 | USD | 72.06 | 72.09 | 71.19 | 71.49 | 23.83 | -0.42 (-0.58%) | 49,500 |
| 15 Mar 2007 | USD | 71.7 | 72.03 | 71.4 | 71.91 | 23.97 | +0.51 (+0.71%) | 21,100 |
| 14 Mar 2007 | USD | 71.46 | 71.46 | 70.29 | 71.4 | 23.8 | +0.36 (+0.51%) | 38,100 |
| 13 Mar 2007 | USD | 72.51 | 72.75 | 71.04 | 71.04 | 23.68 | -1.74 (-2.39%) | 49,400 |
| 12 Mar 2007 | USD | 72.51 | 72.93 | 72.06 | 72.78 | 24.26 | +0.24 (+0.33%) | 66,900 |
| 9 Mar 2007 | USD | 72.75 | 72.75 | 72.15 | 72.54 | 24.18 | +0.39 (+0.54%) | 40,500 |
| 8 Mar 2007 | USD | 72.15 | 72.78 | 72 | 72.15 | 24.05 | +1.05 (+1.48%) | 82,600 |
| 7 Mar 2007 | USD | 71.07 | 71.79 | 70.95 | 71.1 | 23.7 | 0.0 (0.0%) | 136,400 |
| 6 Mar 2007 | USD | 70.5 | 71.37 | 70.26 | 71.1 | 23.7 | +1.86 (+2.69%) | 45,800 |
