| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 74.33 | 75.11 | 74.29 | 74.75 | 74.75 | +0.06 (+0.08%) | 40,800 |
| 28 Oct 2022 | USD | 73.39 | 74.76 | 73.18 | 74.69 | 74.69 | +1.56 (+2.13%) | 43,700 |
| 27 Oct 2022 | USD | 73.5 | 73.98 | 73.06 | 73.13 | 73.13 | -0.06 (-0.08%) | 28,200 |
| 26 Oct 2022 | USD | 72.56 | 74.1 | 72.56 | 73.19 | 73.19 | +0.56 (+0.77%) | 97,900 |
| 25 Oct 2022 | USD | 71.62 | 72.68 | 71.58 | 72.63 | 72.63 | +1.41 (+1.98%) | 28,300 |
| 24 Oct 2022 | USD | 70.96 | 71.33 | 70.41 | 71.22 | 71.22 | +0.6 (+0.85%) | 28,600 |
| 21 Oct 2022 | USD | 69.22 | 70.67 | 68.78 | 70.62 | 70.62 | +1.41 (+2.04%) | 175,000 |
| 20 Oct 2022 | USD | 70.06 | 70.67 | 68.92 | 69.21 | 69.21 | -0.85 (-1.21%) | 25,700 |
| 19 Oct 2022 | USD | 69.99 | 70.27 | 69.58 | 70.06 | 70.06 | -0.38 (-0.54%) | 41,100 |
| 18 Oct 2022 | USD | 71.05 | 71.29 | 70.03 | 70.44 | 70.44 | +0.95 (+1.37%) | 39,200 |
| 17 Oct 2022 | USD | 69.03 | 69.86 | 69.03 | 69.49 | 69.49 | +1.71 (+2.52%) | 20,800 |
| 14 Oct 2022 | USD | 70.41 | 70.41 | 67.69 | 67.78 | 67.78 | -2.37 (-3.38%) | 64,800 |
| 13 Oct 2022 | USD | 67.01 | 70.38 | 66.91 | 70.15 | 70.15 | +1.7 (+2.48%) | 37,600 |
| 12 Oct 2022 | USD | 68.69 | 68.96 | 68.19 | 68.45 | 68.45 | -0.28 (-0.41%) | 38,400 |
| 11 Oct 2022 | USD | 69 | 69.83 | 68.24 | 68.73 | 68.73 | -0.82 (-1.18%) | 26,700 |
| 10 Oct 2022 | USD | 70.18 | 70.32 | 69.1 | 69.55 | 69.55 | -0.54 (-0.77%) | 14,200 |
| 7 Oct 2022 | USD | 71.22 | 71.22 | 69.66 | 70.09 | 70.09 | -1.95 (-2.71%) | 21,800 |
| 6 Oct 2022 | USD | 72.12 | 73.03 | 72.02 | 72.04 | 72.04 | -0.46 (-0.63%) | 35,300 |
| 5 Oct 2022 | USD | 71.54 | 72.9 | 71.1 | 72.5 | 72.5 | +0.24 (+0.33%) | 155,500 |
| 4 Oct 2022 | USD | 71.1 | 72.3 | 71.1 | 72.26 | 72.26 | +2.46 (+3.52%) | 100,000 |
| 3 Oct 2022 | USD | 68.25 | 70.2 | 68.18 | 69.8 | 69.8 | +2.22 (+3.28%) | 234,300 |
| 30 Sep 2022 | USD | 67.4 | 68.8 | 67.4 | 67.58 | 67.58 | -0.39 (-0.57%) | 54,000 |
| 29 Sep 2022 | USD | 68.12 | 68.12 | 67.01 | 67.97 | 67.97 | -0.85 (-1.24%) | 62,600 |
| 28 Sep 2022 | USD | 67.05 | 69.02 | 66.97 | 68.82 | 68.82 | +1.95 (+2.92%) | 75,200 |
| 27 Sep 2022 | USD | 67.34 | 67.74 | 66.35 | 66.87 | 66.87 | +0.24 (+0.36%) | 43,100 |
| 26 Sep 2022 | USD | 67.44 | 68.07 | 66.44 | 66.63 | 66.63 | -1.11 (-1.64%) | 83,000 |
| 23 Sep 2022 | USD | 68.58 | 68.58 | 67.06 | 67.74 | 67.74 | -2.17 (-3.10%) | 54,600 |
| 22 Sep 2022 | USD | 71.11 | 71.11 | 69.78 | 69.91 | 69.91 | -1.09 (-1.54%) | 56,800 |
| 21 Sep 2022 | USD | 72.66 | 73.01 | 70.93 | 71 | 71 | -1.05 (-1.46%) | 22,100 |
| 20 Sep 2022 | USD | 72.2 | 72.41 | 71.65 | 72.05 | 72.05 | -0.79 (-1.08%) | 29,400 |
