Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 71.46 | 71.46 | 70.29 | 71.4 | 23.8 | +0.36 (+0.51%) | 38,100 |
13 Mar 2007 | USD | 72.51 | 72.75 | 71.04 | 71.04 | 23.68 | -1.74 (-2.39%) | 49,400 |
12 Mar 2007 | USD | 72.51 | 72.93 | 72.06 | 72.78 | 24.26 | +0.24 (+0.33%) | 66,900 |
9 Mar 2007 | USD | 72.75 | 72.75 | 72.15 | 72.54 | 24.18 | +0.39 (+0.54%) | 40,500 |
8 Mar 2007 | USD | 72.15 | 72.78 | 72 | 72.15 | 24.05 | +1.05 (+1.48%) | 82,600 |
7 Mar 2007 | USD | 71.07 | 71.79 | 70.95 | 71.1 | 23.7 | 0.0 (0.0%) | 136,400 |
6 Mar 2007 | USD | 70.5 | 71.37 | 70.26 | 71.1 | 23.7 | +1.86 (+2.69%) | 45,800 |
5 Mar 2007 | USD | 69.9 | 70.41 | 69.24 | 69.24 | 23.08 | -1.44 (-2.04%) | 44,000 |
2 Mar 2007 | USD | 71.7 | 71.91 | 70.56 | 70.68 | 23.56 | -1.32 (-1.83%) | 94,300 |
1 Mar 2007 | USD | 71.04 | 72.54 | 70.77 | 72 | 24 | 0.0 (0.0%) | 264,100 |