| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 95.77 | 95.77 | 94.75 | 95.13 | 95.13 | -1.38 (-1.43%) | 82,800 |
| 11 Apr 2024 | USD | 96.44 | 96.73 | 95.56 | 96.51 | 96.51 | +0.59 (+0.62%) | 13,200 |
| 10 Apr 2024 | USD | 95.57 | 96.47 | 95.46 | 95.92 | 95.92 | -1.01 (-1.04%) | 14,400 |
| 9 Apr 2024 | USD | 97.28 | 97.28 | 96 | 96.93 | 96.93 | -0.83 (-0.85%) | 16,500 |
| 8 Apr 2024 | USD | 97.8 | 97.9 | 97.38 | 97.76 | 97.76 | +0.32 (+0.33%) | 15,300 |
| 5 Apr 2024 | USD | 96.06 | 97.78 | 96.06 | 97.44 | 97.44 | +1.44 (+1.50%) | 22,800 |
| 4 Apr 2024 | USD | 98.55 | 98.58 | 96 | 96 | 96 | -1.58 (-1.62%) | 10,600 |
| 3 Apr 2024 | USD | 96.75 | 97.94 | 96.75 | 97.58 | 97.58 | +0.51 (+0.53%) | 23,900 |
| 2 Apr 2024 | USD | 96.76 | 97.09 | 96.65 | 97.07 | 97.07 | -1.13 (-1.15%) | 16,300 |
| 1 Apr 2024 | USD | 98.94 | 98.94 | 98.07 | 98.2 | 98.2 | -0.58 (-0.59%) | 18,700 |
| 28 Mar 2024 | USD | 98.75 | 99.03 | 98.6 | 98.78 | 98.78 | +0.01 (+0.01%) | 21,000 |
| 27 Mar 2024 | USD | 99.04 | 99.06 | 98.14 | 98.77 | 98.77 | +0.46 (+0.47%) | 7,600 |
| 26 Mar 2024 | USD | 98.74 | 98.81 | 98.24 | 98.31 | 98.31 | +0.06 (+0.06%) | 18,000 |
| 25 Mar 2024 | USD | 98.64 | 98.71 | 98.25 | 98.25 | 98.25 | -0.61 (-0.62%) | 12,700 |
| 22 Mar 2024 | USD | 99.27 | 99.31 | 98.72 | 98.86 | 98.86 | -0.43 (-0.43%) | 12,900 |
| 21 Mar 2024 | USD | 98.94 | 99.6 | 98.72 | 99.29 | 99.29 | +1.27 (+1.30%) | 14,500 |
| 20 Mar 2024 | USD | 96.7 | 98.03 | 96.7 | 98.02 | 98.02 | +1.45 (+1.50%) | 34,000 |
| 19 Mar 2024 | USD | 95.5 | 96.64 | 95.46 | 96.57 | 96.57 | +0.75 (+0.78%) | 14,000 |
| 18 Mar 2024 | USD | 95.93 | 96.32 | 95.72 | 95.82 | 95.82 | +0.3 (+0.31%) | 7,300 |
| 15 Mar 2024 | USD | 95.12 | 95.98 | 95.12 | 95.52 | 95.52 | -0.41 (-0.43%) | 13,100 |
| 14 Mar 2024 | USD | 96.36 | 96.36 | 95.39 | 95.93 | 95.93 | -0.33 (-0.34%) | 7,800 |
| 13 Mar 2024 | USD | 96.31 | 96.56 | 96.08 | 96.26 | 96.26 | -0.19 (-0.20%) | 18,300 |
| 12 Mar 2024 | USD | 95.65 | 96.49 | 95.15 | 96.45 | 96.45 | +1.33 (+1.40%) | 11,400 |
| 11 Mar 2024 | USD | 95.55 | 95.55 | 94.55 | 95.12 | 95.12 | -0.8 (-0.83%) | 9,900 |
| 8 Mar 2024 | USD | 97.32 | 97.64 | 95.92 | 95.92 | 95.92 | -1.19 (-1.23%) | 12,100 |
| 7 Mar 2024 | USD | 96.78 | 97.3 | 96.78 | 97.11 | 97.11 | +0.88 (+0.91%) | 14,900 |
| 6 Mar 2024 | USD | 96.17 | 96.72 | 95.8 | 96.23 | 96.23 | +0.91 (+0.95%) | 19,000 |
| 5 Mar 2024 | USD | 96.07 | 96.07 | 94.86 | 95.32 | 95.32 | -1.3 (-1.35%) | 49,100 |
| 4 Mar 2024 | USD | 96.71 | 97.01 | 96.55 | 96.62 | 96.62 | +0.09 (+0.09%) | 24,300 |
| 1 Mar 2024 | USD | 95.46 | 96.53 | 95.4 | 96.53 | 96.53 | +1.37 (+1.44%) | 18,300 |
