| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 70.24 | 70.24 | 68.86 | 69.08 | 69.08 | -0.67 (-0.96%) | 46,100 |
| 28 Jun 2022 | USD | 71.32 | 71.77 | 69.57 | 69.75 | 69.75 | -0.79 (-1.12%) | 56,300 |
| 27 Jun 2022 | USD | 70.34 | 70.92 | 69.79 | 70.54 | 70.54 | +0.71 (+1.02%) | 42,500 |
| 24 Jun 2022 | USD | 68.61 | 69.9 | 68.25 | 69.83 | 69.83 | +2.07 (+3.05%) | 31,800 |
| 23 Jun 2022 | USD | 68.29 | 68.29 | 66.87 | 67.76 | 67.76 | -0.01 (-0.01%) | 61,900 |
| 22 Jun 2022 | USD | 67.2 | 68.5 | 66.89 | 67.77 | 67.77 | -0.81 (-1.18%) | 107,600 |
| 21 Jun 2022 | USD | 68.02 | 69.02 | 68.02 | 68.58 | 68.58 | +1.57 (+2.34%) | 45,000 |
| 17 Jun 2022 | USD | 67.88 | 68.38 | 66.65 | 67.01 | 67.01 | -0.73 (-1.08%) | 360,500 |
| 16 Jun 2022 | USD | 69.01 | 69.21 | 67.38 | 67.74 | 67.74 | -3.49 (-4.90%) | 105,300 |
| 15 Jun 2022 | USD | 71.27 | 72.05 | 70.03 | 71.23 | 71.23 | +0.6 (+0.85%) | 41,900 |
| 14 Jun 2022 | USD | 71.39 | 71.53 | 69.87 | 70.63 | 70.63 | -0.1 (-0.14%) | 52,400 |
| 13 Jun 2022 | USD | 71.9 | 72.17 | 70.36 | 70.73 | 70.73 | -3.52 (-4.74%) | 59,000 |
| 10 Jun 2022 | USD | 75.04 | 75.18 | 74 | 74.25 | 74.25 | -2.13 (-2.79%) | 56,300 |
| 9 Jun 2022 | USD | 77.64 | 78.01 | 76.38 | 76.38 | 76.38 | -1.65 (-2.11%) | 35,900 |
| 8 Jun 2022 | USD | 79.09 | 79.21 | 77.83 | 78.03 | 78.03 | -1.39 (-1.75%) | 30,400 |
| 7 Jun 2022 | USD | 77.47 | 79.48 | 77.42 | 79.42 | 79.42 | +1.28 (+1.64%) | 30,600 |
| 6 Jun 2022 | USD | 78.55 | 78.55 | 77.86 | 78.14 | 78.14 | +0.54 (+0.70%) | 29,700 |
| 3 Jun 2022 | USD | 77.55 | 77.87 | 77.17 | 77.6 | 77.6 | -0.7 (-0.89%) | 49,700 |
| 2 Jun 2022 | USD | 76.37 | 78.3 | 76.32 | 78.3 | 78.3 | +1.83 (+2.39%) | 80,700 |
| 1 Jun 2022 | USD | 77.01 | 77.47 | 75.51 | 76.47 | 76.47 | -0.2 (-0.26%) | 61,600 |
| 31 May 2022 | USD | 77.55 | 77.55 | 76.55 | 76.67 | 76.67 | -0.88 (-1.13%) | 46,900 |
| 27 May 2022 | USD | 75.65 | 77.55 | 75.65 | 77.55 | 77.55 | +2.31 (+3.07%) | 59,400 |
| 26 May 2022 | USD | 73.87 | 75.56 | 73.87 | 75.24 | 75.24 | +1.75 (+2.38%) | 38,300 |
| 25 May 2022 | USD | 72.08 | 73.85 | 72.08 | 73.49 | 73.49 | +1.21 (+1.67%) | 63,000 |
| 24 May 2022 | USD | 72.22 | 72.5 | 71.09 | 72.28 | 72.28 | -0.68 (-0.93%) | 50,800 |
| 23 May 2022 | USD | 72.17 | 73.05 | 71.58 | 72.96 | 72.96 | +1.52 (+2.13%) | 80,700 |
| 20 May 2022 | USD | 72.18 | 72.22 | 69.62 | 71.44 | 71.44 | +0.13 (+0.18%) | 104,400 |
| 19 May 2022 | USD | 70.47 | 72.31 | 70.47 | 71.31 | 71.31 | +0.2 (+0.28%) | 66,300 |
| 18 May 2022 | USD | 73.56 | 73.6 | 70.69 | 71.11 | 71.11 | -3.23 (-4.34%) | 46,600 |
| 17 May 2022 | USD | 73.86 | 74.37 | 73.21 | 74.34 | 74.34 | +1.73 (+2.38%) | 60,400 |
