| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 72.66 | 73.22 | 72.31 | 72.61 | 72.61 | -0.07 (-0.10%) | 57,100 |
| 13 May 2022 | USD | 71.31 | 73.13 | 71.29 | 72.68 | 72.68 | +2.53 (+3.61%) | 70,400 |
| 12 May 2022 | USD | 69.43 | 70.62 | 68.82 | 70.15 | 70.15 | +0.15 (+0.21%) | 126,100 |
| 11 May 2022 | USD | 70.94 | 72.77 | 69.9 | 70 | 70 | -0.88 (-1.24%) | 91,900 |
| 10 May 2022 | USD | 71.54 | 71.9 | 69.58 | 70.88 | 70.88 | +0.46 (+0.65%) | 102,700 |
| 9 May 2022 | USD | 73.42 | 73.52 | 70 | 70.42 | 70.42 | -4.4 (-5.88%) | 100,100 |
| 6 May 2022 | USD | 75.1 | 75.44 | 73.58 | 74.82 | 74.82 | -0.65 (-0.86%) | 65,300 |
| 5 May 2022 | USD | 77.87 | 77.89 | 74.73 | 75.47 | 75.47 | -2.89 (-3.69%) | 58,900 |
| 4 May 2022 | USD | 76.52 | 78.42 | 75.34 | 78.36 | 78.36 | +2.36 (+3.11%) | 104,200 |
| 3 May 2022 | USD | 74.92 | 76.26 | 74.92 | 76 | 76 | +1.27 (+1.70%) | 60,200 |
| 2 May 2022 | USD | 74.38 | 74.96 | 72.81 | 74.73 | 74.73 | +0.2 (+0.27%) | 121,700 |
| 29 Apr 2022 | USD | 76.78 | 77.43 | 74.43 | 74.53 | 74.53 | -2.61 (-3.38%) | 65,900 |
| 28 Apr 2022 | USD | 76.23 | 77.56 | 74.97 | 77.14 | 77.14 | +1.68 (+2.23%) | 59,200 |
| 27 Apr 2022 | USD | 75.45 | 76.33 | 75.01 | 75.46 | 75.46 | +0.35 (+0.47%) | 71,700 |
| 26 Apr 2022 | USD | 76.64 | 76.73 | 75.11 | 75.11 | 75.11 | -1.87 (-2.43%) | 199,000 |
| 25 Apr 2022 | USD | 75.81 | 77.04 | 74.76 | 76.98 | 76.98 | +0.16 (+0.21%) | 99,500 |
| 22 Apr 2022 | USD | 79.32 | 79.32 | 76.75 | 76.82 | 76.82 | -2.86 (-3.59%) | 60,900 |
| 21 Apr 2022 | USD | 82.64 | 82.74 | 79.52 | 79.68 | 79.68 | -2.54 (-3.09%) | 53,600 |
| 20 Apr 2022 | USD | 81.94 | 82.58 | 81.7 | 82.22 | 82.22 | +0.8 (+0.98%) | 52,800 |
| 19 Apr 2022 | USD | 80.25 | 81.45 | 80.14 | 81.42 | 81.42 | +1.03 (+1.28%) | 26,800 |
| 18 Apr 2022 | USD | 80.05 | 80.81 | 79.99 | 80.39 | 80.39 | +0.36 (+0.45%) | 70,400 |
| 14 Apr 2022 | USD | 80.9 | 80.9 | 79.99 | 80.03 | 80.03 | -0.83 (-1.03%) | 82,500 |
| 13 Apr 2022 | USD | 79.83 | 80.96 | 79.81 | 80.86 | 80.86 | +1.28 (+1.61%) | 48,400 |
| 12 Apr 2022 | USD | 80.1 | 80.88 | 79.33 | 79.58 | 79.58 | +0.32 (+0.40%) | 41,700 |
| 11 Apr 2022 | USD | 79.98 | 79.98 | 79.2 | 79.26 | 79.26 | -1.36 (-1.69%) | 35,200 |
| 8 Apr 2022 | USD | 80.3 | 81.03 | 80.06 | 80.62 | 80.62 | +0.27 (+0.34%) | 35,200 |
| 7 Apr 2022 | USD | 79.49 | 80.68 | 79.26 | 80.35 | 80.35 | +0.77 (+0.97%) | 61,700 |
| 6 Apr 2022 | USD | 79.5 | 79.85 | 79.12 | 79.58 | 79.58 | -0.5 (-0.62%) | 115,700 |
| 5 Apr 2022 | USD | 81.39 | 81.82 | 80.02 | 80.08 | 80.08 | -1.41 (-1.73%) | 48,700 |
| 4 Apr 2022 | USD | 81.66 | 81.69 | 81.16 | 81.49 | 81.49 | +0.07 (+0.09%) | 49,500 |
