Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 84.18 | 84.39 | 83.91 | 84.22 | 84.22 | -0.44 (-0.52%) | 24,500 |
16 Jan 2024 | USD | 84.32 | 84.88 | 84.22 | 84.66 | 84.66 | +0.04 (+0.05%) | 28,500 |
12 Jan 2024 | USD | 84.84 | 85 | 84.26 | 84.62 | 84.62 | +0.08 (+0.09%) | 18,800 |
11 Jan 2024 | USD | 84.2 | 84.58 | 83.61 | 84.54 | 84.54 | +0.19 (+0.23%) | 21,700 |
10 Jan 2024 | USD | 83.84 | 84.36 | 83.76 | 84.35 | 84.35 | +0.43 (+0.51%) | 18,600 |
9 Jan 2024 | USD | 83.5 | 84.1 | 83.16 | 83.92 | 83.92 | -0.13 (-0.15%) | 39,400 |
8 Jan 2024 | USD | 82.44 | 84.05 | 82.44 | 84.05 | 84.05 | +1.68 (+2.04%) | 17,900 |
5 Jan 2024 | USD | 82.27 | 82.88 | 82.25 | 82.37 | 82.37 | -0.05 (-0.06%) | 55,600 |
4 Jan 2024 | USD | 82.75 | 83.1 | 82.4 | 82.42 | 82.42 | -0.1 (-0.12%) | 32,700 |
3 Jan 2024 | USD | 83.23 | 83.24 | 82.49 | 82.52 | 82.52 | -1.37 (-1.63%) | 32,400 |
2 Jan 2024 | USD | 84.7 | 84.86 | 83.52 | 83.89 | 83.89 | -1.6 (-1.87%) | 175,900 |
29 Dec 2023 | USD | 85.79 | 85.79 | 85.2 | 85.49 | 85.49 | -0.41 (-0.48%) | 19,100 |
28 Dec 2023 | USD | 86.12 | 86.16 | 85.85 | 85.9 | 85.9 | -0.29 (-0.34%) | 17,100 |
27 Dec 2023 | USD | 86.12 | 86.19 | 85.91 | 86.19 | 86.19 | +0.12 (+0.14%) | 13,900 |
26 Dec 2023 | USD | 85.85 | 86.23 | 85.75 | 86.07 | 86.07 | +0.51 (+0.60%) | 15,100 |
22 Dec 2023 | USD | 85.44 | 85.61 | 85.07 | 85.56 | 85.56 | +0.55 (+0.65%) | 81,900 |
21 Dec 2023 | USD | 84.52 | 85.06 | 84.44 | 85.01 | 85.01 | +1.16 (+1.38%) | 27,200 |
20 Dec 2023 | USD | 84.99 | 85.52 | 83.85 | 83.85 | 83.85 | -1.41 (-1.65%) | 20,100 |
19 Dec 2023 | USD | 84.66 | 85.38 | 84.66 | 85.26 | 85.26 | +0.77 (+0.91%) | 36,100 |
18 Dec 2023 | USD | 84.41 | 84.75 | 84.33 | 84.49 | 84.49 | +0.27 (+0.32%) | 22,600 |
15 Dec 2023 | USD | 84.28 | 84.5 | 84.03 | 84.22 | 84.22 | -0.17 (-0.20%) | 81,600 |
14 Dec 2023 | USD | 84.51 | 84.55 | 83.86 | 84.39 | 84.39 | +0.4 (+0.48%) | 26,000 |
13 Dec 2023 | USD | 82.77 | 83.99 | 82.502 | 83.99 | 83.99 | +1.34 (+1.62%) | 15,532 |
12 Dec 2023 | USD | 82.25 | 82.7999 | 81.915 | 82.65 | 82.65 | +0.41 (+0.50%) | 27,655 |
11 Dec 2023 | USD | 81.22 | 82.24 | 81.22 | 82.24 | 82.24 | +0.99 (+1.22%) | 32,086 |
8 Dec 2023 | USD | 80.75 | 81.31 | 80.75 | 81.25 | 81.25 | +0.55 (+0.68%) | 9,300 |
7 Dec 2023 | USD | 80.46 | 80.7 | 80.34 | 80.7 | 80.7 | +0.41 (+0.51%) | 16,100 |
6 Dec 2023 | USD | 81.33 | 81.36 | 80.29 | 80.29 | 80.29 | -0.61 (-0.75%) | 23,400 |
5 Dec 2023 | USD | 81.11 | 81.25 | 80.71 | 80.9 | 80.9 | -0.6 (-0.74%) | 61,300 |
4 Dec 2023 | USD | 81.64 | 81.64 | 81.01 | 81.5 | 81.5 | -0.28 (-0.34%) | 27,400 |