| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 80.95 | 81.24 | 80.32 | 80.35 | 80.35 | -0.49 (-0.61%) | 95,900 |
| 14 Nov 2023 | USD | 80 | 81.04 | 80 | 80.84 | 80.84 | +1.97 (+2.50%) | 26,500 |
| 13 Nov 2023 | USD | 78.61 | 78.98 | 78.32 | 78.87 | 78.87 | +0.06 (+0.08%) | 47,200 |
| 10 Nov 2023 | USD | 77.67 | 78.81 | 77.64 | 78.81 | 78.81 | +1.6 (+2.07%) | 34,500 |
| 9 Nov 2023 | USD | 77.91 | 78.07 | 77.1 | 77.21 | 77.21 | -0.29 (-0.37%) | 44,500 |
| 8 Nov 2023 | USD | 77.41 | 77.67 | 77.22 | 77.5 | 77.5 | +0.09 (+0.12%) | 48,900 |
| 7 Nov 2023 | USD | 76.82 | 77.49 | 76.67 | 77.41 | 77.41 | +0.28 (+0.36%) | 47,500 |
| 6 Nov 2023 | USD | 77.5 | 77.5 | 76.69 | 77.13 | 77.13 | -0.09 (-0.12%) | 56,800 |
| 3 Nov 2023 | USD | 76.74 | 77.52 | 76.74 | 77.22 | 77.22 | +1.02 (+1.34%) | 90,400 |
| 2 Nov 2023 | USD | 75.42 | 76.2 | 75.42 | 76.2 | 76.2 | +1.55 (+2.08%) | 28,200 |
| 1 Nov 2023 | USD | 73.71 | 74.71 | 73.5 | 74.65 | 74.65 | +1.08 (+1.47%) | 70,500 |
| 31 Oct 2023 | USD | 73.25 | 73.75 | 73.12 | 73.57 | 73.57 | +0.33 (+0.45%) | 34,800 |
| 30 Oct 2023 | USD | 73.21 | 73.48 | 72.69 | 73.24 | 73.24 | +0.29 (+0.40%) | 50,200 |
| 27 Oct 2023 | USD | 73.69 | 73.69 | 72.68 | 72.95 | 72.95 | -0.32 (-0.44%) | 34,600 |
| 26 Oct 2023 | USD | 73.49 | 74.02 | 73.19 | 73.27 | 73.27 | -0.33 (-0.45%) | 35,100 |
| 25 Oct 2023 | USD | 74.5 | 74.5 | 73.46 | 73.6 | 73.6 | -1.21 (-1.62%) | 22,100 |
| 24 Oct 2023 | USD | 74.62 | 75.21 | 74.52 | 74.81 | 74.81 | +0.59 (+0.79%) | 14,400 |
| 23 Oct 2023 | USD | 74.22 | 74.78 | 73.95 | 74.22 | 74.22 | -0.25 (-0.34%) | 21,600 |
| 20 Oct 2023 | USD | 75.54 | 75.6 | 74.41 | 74.47 | 74.47 | -1.12 (-1.48%) | 29,100 |
| 19 Oct 2023 | USD | 76.82 | 76.99 | 75.4 | 75.59 | 75.59 | -1.24 (-1.61%) | 29,800 |
| 18 Oct 2023 | USD | 77.96 | 77.96 | 76.82 | 76.83 | 76.83 | -1.64 (-2.09%) | 9,500 |
| 17 Oct 2023 | USD | 77.69 | 78.68 | 77.69 | 78.47 | 78.47 | +0.46 (+0.59%) | 13,700 |
| 16 Oct 2023 | USD | 77.48 | 78.26 | 77.48 | 78.01 | 78.01 | +0.89 (+1.15%) | 26,900 |
| 13 Oct 2023 | USD | 77.94 | 78.19 | 76.92 | 77.12 | 77.12 | -0.81 (-1.04%) | 69,200 |
| 12 Oct 2023 | USD | 79.04 | 79.04 | 77.45 | 77.93 | 77.93 | -0.84 (-1.07%) | 78,200 |
| 11 Oct 2023 | USD | 78.48 | 78.77 | 78.2 | 78.77 | 78.77 | +0.52 (+0.66%) | 202,600 |
| 10 Oct 2023 | USD | 77.88 | 78.83 | 77.88 | 78.25 | 78.25 | +0.57 (+0.73%) | 21,500 |
| 9 Oct 2023 | USD | 76.74 | 77.73 | 76.62 | 77.68 | 77.68 | +0.71 (+0.92%) | 10,900 |
| 6 Oct 2023 | USD | 75.47 | 77.35 | 75.29 | 76.97 | 76.97 | +1.24 (+1.64%) | 57,300 |
| 5 Oct 2023 | USD | 75.56 | 75.86 | 75.25 | 75.73 | 75.73 | +0.1 (+0.13%) | 11,200 |
