Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 93.66 | 93.98 | 93.24 | 93.65 | 93.65 | +0.32 (+0.34%) | 18,300 |
22 Feb 2024 | USD | 92.52 | 93.47 | 92.52 | 93.33 | 93.33 | +2.18 (+2.39%) | 14,600 |
21 Feb 2024 | USD | 90.67 | 91.17 | 90.45 | 91.15 | 91.15 | -0.13 (-0.14%) | 21,600 |
20 Feb 2024 | USD | 91.7 | 91.7 | 90.87 | 91.28 | 91.28 | -0.94 (-1.02%) | 14,600 |
16 Feb 2024 | USD | 92.61 | 93.13 | 92.2 | 92.22 | 92.22 | -0.47 (-0.51%) | 13,400 |
15 Feb 2024 | USD | 92.17 | 92.74 | 91.94 | 92.69 | 92.69 | +1.06 (+1.16%) | 18,400 |
14 Feb 2024 | USD | 91.11 | 91.71 | 90.84 | 91.63 | 91.63 | +1.56 (+1.73%) | 16,500 |
13 Feb 2024 | USD | 89.61 | 90.76 | 89.46 | 90.07 | 90.07 | -1.63 (-1.78%) | 35,400 |
12 Feb 2024 | USD | 92.01 | 92.15 | 91.45 | 91.7 | 91.7 | -0.28 (-0.30%) | 101,600 |
9 Feb 2024 | USD | 91.5 | 92.17 | 91.42 | 91.98 | 91.98 | +0.92 (+1.01%) | 19,700 |
8 Feb 2024 | USD | 90.65 | 91.14 | 90.46 | 91.06 | 91.06 | +0.55 (+0.61%) | 19,800 |
7 Feb 2024 | USD | 89.79 | 90.74 | 89.57 | 90.51 | 90.51 | +1.2 (+1.34%) | 21,200 |
6 Feb 2024 | USD | 89.32 | 89.39 | 88.9 | 89.31 | 89.31 | +0.03 (+0.03%) | 19,200 |
5 Feb 2024 | USD | 89.27 | 89.44 | 88.5 | 89.28 | 89.28 | -0.16 (-0.18%) | 17,400 |
2 Feb 2024 | USD | 88.14 | 89.74 | 88.14 | 89.44 | 89.44 | +1.31 (+1.49%) | 44,700 |
1 Feb 2024 | USD | 87.26 | 88.18 | 86.9 | 88.13 | 88.13 | +1.32 (+1.52%) | 51,000 |
31 Jan 2024 | USD | 87.92 | 88 | 86.81 | 86.81 | 86.81 | -1.48 (-1.68%) | 15,600 |
30 Jan 2024 | USD | 87.83 | 88.38 | 87.83 | 88.29 | 88.29 | +0.23 (+0.26%) | 19,200 |
29 Jan 2024 | USD | 87.03 | 88.1 | 87.03 | 88.06 | 88.06 | +1.12 (+1.29%) | 18,500 |
26 Jan 2024 | USD | 87.1 | 87.31 | 86.84 | 86.94 | 86.94 | -0.22 (-0.25%) | 16,300 |
25 Jan 2024 | USD | 87.26 | 87.43 | 86.71 | 87.16 | 87.16 | +0.51 (+0.59%) | 22,400 |
24 Jan 2024 | USD | 87.32 | 87.61 | 86.65 | 86.65 | 86.65 | -0.3 (-0.35%) | 12,000 |
23 Jan 2024 | USD | 87.33 | 87.68 | 86.56 | 86.95 | 86.95 | -0.37 (-0.42%) | 24,500 |
22 Jan 2024 | USD | 86.68 | 87.37 | 86.68 | 87.32 | 87.32 | +0.88 (+1.02%) | 23,500 |
19 Jan 2024 | USD | 85.7 | 86.44 | 85.29 | 86.44 | 86.44 | +1.13 (+1.32%) | 25,400 |
18 Jan 2024 | USD | 84.73 | 85.35 | 84.46 | 85.31 | 85.31 | +1.09 (+1.29%) | 15,000 |
17 Jan 2024 | USD | 84.18 | 84.39 | 83.91 | 84.22 | 84.22 | -0.44 (-0.52%) | 24,500 |
16 Jan 2024 | USD | 84.32 | 84.88 | 84.22 | 84.66 | 84.66 | +0.04 (+0.05%) | 28,500 |
12 Jan 2024 | USD | 84.84 | 85 | 84.26 | 84.62 | 84.62 | +0.08 (+0.09%) | 18,800 |
11 Jan 2024 | USD | 84.2 | 84.58 | 83.61 | 84.54 | 84.54 | +0.19 (+0.23%) | 21,700 |