| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 76.74 | 77.73 | 76.62 | 77.68 | 77.68 | +0.71 (+0.92%) | 10,900 |
| 6 Oct 2023 | USD | 75.47 | 77.35 | 75.29 | 76.97 | 76.97 | +1.24 (+1.64%) | 57,300 |
| 5 Oct 2023 | USD | 75.56 | 75.86 | 75.25 | 75.73 | 75.73 | +0.1 (+0.13%) | 11,200 |
| 4 Oct 2023 | USD | 75.23 | 75.78 | 74.93 | 75.63 | 75.63 | +0.35 (+0.46%) | 9,400 |
| 3 Oct 2023 | USD | 76.1 | 76.1 | 74.83 | 75.28 | 75.28 | -1.24 (-1.62%) | 24,400 |
| 2 Oct 2023 | USD | 76.74 | 77.09 | 76.19 | 76.52 | 76.52 | -0.47 (-0.61%) | 40,600 |
| 29 Sep 2023 | USD | 77.97 | 77.97 | 76.86 | 76.99 | 76.99 | -0.43 (-0.56%) | 14,400 |
| 28 Sep 2023 | USD | 76.59 | 77.71 | 76.55 | 77.42 | 77.42 | +0.78 (+1.02%) | 25,700 |
| 27 Sep 2023 | USD | 76.45 | 76.78 | 76.03 | 76.64 | 76.64 | +0.54 (+0.71%) | 109,700 |
| 26 Sep 2023 | USD | 76.77 | 76.77 | 76.04 | 76.1 | 76.1 | -1.03 (-1.34%) | 17,900 |
| 25 Sep 2023 | USD | 76.57 | 77.23 | 76.57 | 77.13 | 77.13 | +0.26 (+0.34%) | 7,400 |
| 22 Sep 2023 | USD | 76.96 | 77.35 | 76.86 | 76.87 | 76.87 | +0.15 (+0.20%) | 14,800 |
| 21 Sep 2023 | USD | 77.83 | 77.83 | 76.67 | 76.72 | 76.72 | -1.63 (-2.08%) | 26,000 |
| 20 Sep 2023 | USD | 79.34 | 79.53 | 78.35 | 78.35 | 78.35 | -0.77 (-0.97%) | 16,800 |
| 19 Sep 2023 | USD | 79.2 | 79.2 | 78.65 | 79.12 | 79.12 | -0.07 (-0.09%) | 10,300 |
| 18 Sep 2023 | USD | 78.79 | 79.45 | 78.79 | 79.19 | 79.19 | +0.17 (+0.22%) | 18,600 |
| 15 Sep 2023 | USD | 79.93 | 79.93 | 78.84 | 79.02 | 79.02 | -1.07 (-1.34%) | 15,100 |
| 14 Sep 2023 | USD | 79.94 | 80.18 | 79.48 | 80.09 | 80.09 | +0.64 (+0.81%) | 72,600 |
| 13 Sep 2023 | USD | 79.58 | 79.73 | 79.29 | 79.45 | 79.45 | -0.21 (-0.26%) | 12,600 |
| 12 Sep 2023 | USD | 80.03 | 80.19 | 79.64 | 79.66 | 79.66 | -0.64 (-0.80%) | 11,300 |
| 11 Sep 2023 | USD | 80.55 | 80.55 | 80.06 | 80.3 | 80.3 | +0.06 (+0.07%) | 15,400 |
| 8 Sep 2023 | USD | 80.51 | 80.66 | 80.1 | 80.24 | 80.24 | -0.14 (-0.17%) | 21,100 |
| 7 Sep 2023 | USD | 80.07 | 80.45 | 79.77 | 80.38 | 80.38 | -0.26 (-0.32%) | 36,900 |
| 6 Sep 2023 | USD | 80.59 | 81.02 | 80.24 | 80.64 | 80.64 | -0.13 (-0.16%) | 15,000 |
| 5 Sep 2023 | USD | 81.57 | 81.57 | 80.63 | 80.77 | 80.77 | -1 (-1.22%) | 51,100 |
| 1 Sep 2023 | USD | 81.85 | 81.85 | 81.43 | 81.77 | 81.77 | +0.52 (+0.64%) | 26,700 |
| 31 Aug 2023 | USD | 81.39 | 81.65 | 81.25 | 81.25 | 81.25 | +0.01 (+0.01%) | 43,000 |
| 30 Aug 2023 | USD | 80.76 | 81.38 | 80.76 | 81.24 | 81.24 | +0.44 (+0.54%) | 29,000 |
| 29 Aug 2023 | USD | 79.37 | 80.8 | 79.29 | 80.8 | 80.8 | +1.44 (+1.81%) | 17,200 |
| 28 Aug 2023 | USD | 79.05 | 79.57 | 78.99 | 79.36 | 79.36 | +0.67 (+0.85%) | 16,900 |
