| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 81.6 | 82.54 | 81.6 | 82.39 | 82.39 | +0.59 (+0.72%) | 24,000 |
| 14 Jul 2023 | USD | 81.99 | 82.06 | 81.68 | 81.8 | 81.8 | -0.15 (-0.18%) | 42,300 |
| 13 Jul 2023 | USD | 81.61 | 82.04 | 81.61 | 81.95 | 81.95 | +0.54 (+0.66%) | 34,100 |
| 12 Jul 2023 | USD | 81.73 | 81.73 | 81.24 | 81.41 | 81.41 | +0.37 (+0.46%) | 61,600 |
| 11 Jul 2023 | USD | 81.07 | 81.08 | 80.61 | 81.04 | 81.04 | +0.14 (+0.17%) | 70,300 |
| 10 Jul 2023 | USD | 79.82 | 80.9 | 79.82 | 80.9 | 80.9 | +1.34 (+1.68%) | 10,100 |
| 7 Jul 2023 | USD | 79.45 | 80.22 | 79.45 | 79.56 | 79.56 | -0.07 (-0.09%) | 19,200 |
| 6 Jul 2023 | USD | 79.5 | 79.65 | 79.04 | 79.63 | 79.63 | -0.61 (-0.76%) | 25,100 |
| 5 Jul 2023 | USD | 80.35 | 80.43 | 80.06 | 80.24 | 80.24 | -0.43 (-0.53%) | 94,600 |
| 3 Jul 2023 | USD | 80.75 | 80.75 | 80.46 | 80.67 | 80.67 | -0.36 (-0.44%) | 33,700 |
| 30 Jun 2023 | USD | 80.75 | 81.36 | 80.66 | 81.03 | 81.03 | +0.84 (+1.05%) | 27,500 |
| 29 Jun 2023 | USD | 79.52 | 80.19 | 79.42 | 80.19 | 80.19 | +0.81 (+1.02%) | 28,400 |
| 28 Jun 2023 | USD | 79.07 | 79.51 | 78.87 | 79.38 | 79.38 | +0.24 (+0.30%) | 22,400 |
| 27 Jun 2023 | USD | 77.91 | 79.24 | 77.91 | 79.14 | 79.14 | +1.35 (+1.74%) | 44,800 |
| 26 Jun 2023 | USD | 77.45 | 78.1 | 77.45 | 77.79 | 77.79 | +0.24 (+0.31%) | 17,400 |
| 23 Jun 2023 | USD | 77.26 | 77.85 | 77.22 | 77.55 | 77.55 | -0.45 (-0.58%) | 21,200 |
| 22 Jun 2023 | USD | 78.12 | 78.12 | 77.63 | 78 | 78 | -0.09 (-0.12%) | 20,600 |
| 21 Jun 2023 | USD | 77.58 | 78.31 | 77.58 | 78.09 | 78.09 | +0.27 (+0.35%) | 59,700 |
| 20 Jun 2023 | USD | 78.04 | 78.04 | 77.51 | 77.82 | 77.82 | -0.71 (-0.90%) | 27,300 |
| 16 Jun 2023 | USD | 79.2 | 79.2 | 78.51 | 78.53 | 78.53 | -0.44 (-0.56%) | 97,400 |
| 15 Jun 2023 | USD | 77.88 | 79.07 | 77.87 | 78.97 | 78.97 | +0.91 (+1.17%) | 17,900 |
| 14 Jun 2023 | USD | 78.42 | 78.59 | 77.77 | 78.06 | 78.06 | -0.2 (-0.26%) | 33,600 |
| 13 Jun 2023 | USD | 77.97 | 78.34 | 77.97 | 78.26 | 78.26 | +0.73 (+0.94%) | 15,900 |
| 12 Jun 2023 | USD | 76.58 | 77.53 | 76.58 | 77.53 | 77.53 | +0.95 (+1.24%) | 16,600 |
| 9 Jun 2023 | USD | 76.75 | 76.89 | 76.35 | 76.58 | 76.58 | -0.22 (-0.29%) | 26,100 |
| 8 Jun 2023 | USD | 76.55 | 76.8 | 76.4 | 76.8 | 76.8 | +0.3 (+0.39%) | 50,900 |
| 7 Jun 2023 | USD | 76.41 | 76.82 | 76.28 | 76.5 | 76.5 | +0.26 (+0.34%) | 32,200 |
| 6 Jun 2023 | USD | 75.45 | 76.35 | 75.45 | 76.24 | 76.24 | +0.5 (+0.66%) | 93,800 |
| 5 Jun 2023 | USD | 76.08 | 76.08 | 75.4 | 75.74 | 75.74 | -0.21 (-0.28%) | 25,800 |
| 2 Jun 2023 | USD | 75.19 | 76.09 | 75.19 | 75.95 | 75.95 | +1.24 (+1.66%) | 15,400 |
