| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 140.422 | 140.422 | 140.422 | 140.422 | 140.422 | -2.578 (-1.80%) | 13 |
| 19 Sep 2024 | USD | 144 | 144 | 143 | 143 | 143 | +6.35 (+4.65%) | 600 |
| 18 Sep 2024 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0 (0.0%) | 134 |
| 17 Sep 2024 | USD | 140.68 | 143.3 | 136.65 | 136.65 | 136.65 | -0.14 (-0.10%) | 6,300 |
| 16 Sep 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0 (0.0%) | 300 |
| 10 Sep 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -0.7 (-0.51%) | 100 |
| 9 Sep 2024 | USD | 135.49 | 137.49 | 135.49 | 137.49 | 137.49 | +1.13 (+0.83%) | 200 |
| 6 Sep 2024 | USD | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -7.49 (-5.21%) | 100 |
| 5 Sep 2024 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -1.89 (-1.30%) | 100 |
| 3 Sep 2024 | USD | 147.55 | 147.55 | 145.74 | 145.74 | 145.74 | -1.06 (-0.72%) | 100 |
| 30 Aug 2024 | USD | 137.86 | 146.8 | 137.86 | 146.8 | 146.8 | +4.71 (+3.31%) | 100 |
| 29 Aug 2024 | USD | 145 | 145.32 | 142.09 | 142.09 | 142.09 | -0.41 (-0.29%) | 200 |
| 28 Aug 2024 | USD | 138.26 | 142.5 | 138.26 | 142.5 | 142.5 | +1.6 (+1.14%) | 2,300 |
| 27 Aug 2024 | USD | 142.5 | 142.5 | 140.9 | 140.9 | 140.9 | -4.9 (-3.36%) | 100 |
| 26 Aug 2024 | USD | 142 | 145.8 | 142 | 145.8 | 145.8 | +6.8 (+4.89%) | 100 |
| 23 Aug 2024 | USD | 140 | 140 | 139 | 139 | 139 | -0.15 (-0.11%) | 100 |
| 22 Aug 2024 | USD | 137.87 | 139.15 | 137.87 | 139.15 | 139.15 | +4.53 (+3.37%) | 100 |
| 21 Aug 2024 | USD | 136.81 | 137.29 | 134.62 | 134.62 | 134.62 | +2.32 (+1.75%) | 100 |
| 20 Aug 2024 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -2 (-1.49%) | 100 |
| 19 Aug 2024 | USD | 140 | 141.25 | 134.3 | 134.3 | 134.3 | -3.1 (-2.26%) | 4,800 |
| 16 Aug 2024 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 400 |
| 14 Aug 2024 | USD | 134.39 | 137.4 | 134.39 | 137.4 | 137.4 | +5.38 (+4.08%) | 200 |
| 13 Aug 2024 | USD | 130 | 132.02 | 130 | 132.02 | 132.02 | +1.53 (+1.17%) | 2,100 |
| 12 Aug 2024 | USD | 130.74 | 130.74 | 130.49 | 130.49 | 130.49 | -1.11 (-0.84%) | 100 |
| 9 Aug 2024 | USD | 133.13 | 133.13 | 131.6 | 131.6 | 131.6 | +1.11 (+0.85%) | 100 |
