| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 206.63 | 207.42 | 205.65 | 205.65 | 205.65 | -2.35 (-1.13%) | 100 |
| 22 Aug 2023 | USD | 208.86 | 208.86 | 207.82 | 208 | 208 | -0.52 (-0.25%) | 200 |
| 21 Aug 2023 | USD | 208.65 | 208.65 | 208.52 | 208.52 | 208.52 | +5.77 (+2.85%) | 100 |
| 18 Aug 2023 | USD | 208.1 | 208.1 | 202.75 | 202.75 | 202.75 | -5.15 (-2.48%) | 100 |
| 17 Aug 2023 | USD | 207.15 | 213.48 | 207.15 | 207.9 | 207.9 | -6.34 (-2.96%) | 100 |
| 16 Aug 2023 | USD | 211.62 | 214.24 | 210.6 | 214.24 | 214.24 | -3.62 (-1.66%) | 200 |
| 15 Aug 2023 | USD | 213.47 | 217.86 | 213 | 217.86 | 217.86 | +3.31 (+1.54%) | 300 |
| 14 Aug 2023 | USD | 215.17 | 215.17 | 214.55 | 214.55 | 214.55 | +2.83 (+1.34%) | 100 |
| 11 Aug 2023 | USD | 216 | 216 | 210.65 | 211.72 | 211.72 | -8.15 (-3.71%) | 100 |
| 10 Aug 2023 | USD | 215.88 | 223 | 215.88 | 219.87 | 219.87 | +3.84 (+1.78%) | 100 |
| 9 Aug 2023 | USD | 216.03 | 216.03 | 216.03 | 216.03 | 216.03 | +0.63 (+0.29%) | 200 |
| 8 Aug 2023 | USD | 213.9 | 215.4 | 213.9 | 215.4 | 215.4 | -4.2 (-1.91%) | 100 |
| 7 Aug 2023 | USD | 210.45 | 219.6 | 209.7 | 219.6 | 219.6 | +1.6 (+0.73%) | 100 |
| 4 Aug 2023 | USD | 215.8 | 221.24 | 215.8 | 218 | 218 | -1.7 (-0.77%) | 100 |
| 3 Aug 2023 | USD | 209.55 | 219.7 | 209.05 | 219.7 | 219.7 | +2.27 (+1.04%) | 200 |
| 2 Aug 2023 | USD | 212.4 | 217.43 | 212.4 | 217.43 | 217.43 | -8.07 (-3.58%) | 100 |
| 1 Aug 2023 | USD | 220.43 | 225.5 | 215.35 | 225.5 | 225.5 | +0.15 (+0.07%) | 1,200 |
| 31 Jul 2023 | USD | 225 | 225.35 | 222.75 | 225.35 | 225.35 | +5.2 (+2.36%) | 100 |
| 28 Jul 2023 | USD | 215.56 | 229.5 | 215.56 | 220.15 | 220.15 | +2.65 (+1.22%) | 100 |
| 27 Jul 2023 | USD | 231.5 | 232.25 | 217.5 | 217.5 | 217.5 | -4.6 (-2.07%) | 300 |
| 26 Jul 2023 | USD | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | -6.05 (-2.65%) | 100 |
| 25 Jul 2023 | USD | 214.5 | 228.75 | 214.5 | 228.15 | 228.15 | +5.19 (+2.33%) | 100 |
| 24 Jul 2023 | USD | 216.29 | 222.96 | 216 | 222.96 | 222.96 | -6.29 (-2.74%) | 100 |
| 21 Jul 2023 | USD | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | +12.16 (+5.60%) | 100 |
| 20 Jul 2023 | USD | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | -5.48 (-2.46%) | 200 |
| 19 Jul 2023 | USD | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | +3.97 (+1.82%) | 100 |
| 18 Jul 2023 | USD | 223.6 | 229.1 | 218.6 | 218.6 | 218.6 | -0.4 (-0.18%) | 100 |
| 17 Jul 2023 | USD | 219.7 | 219.7 | 218.95 | 219 | 219 | -13.75 (-5.91%) | 100 |
| 14 Jul 2023 | USD | 227.92 | 232.75 | 227.92 | 232.75 | 232.75 | +8.75 (+3.91%) | 100 |
