| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 223.5 | 224 | 223.5 | 224 | 224 | +0.2 (+0.09%) | 1,000 |
| 12 Jul 2023 | USD | 218.4 | 223.8 | 217.43 | 223.8 | 223.8 | +7.55 (+3.49%) | 100 |
| 11 Jul 2023 | USD | 217.46 | 218.21 | 216.2 | 216.25 | 216.25 | +0.65 (+0.30%) | 1,100 |
| 10 Jul 2023 | USD | 215.5 | 216.45 | 215.5 | 215.6 | 215.6 | +1.6 (+0.75%) | 100 |
| 7 Jul 2023 | USD | 214.25 | 214.25 | 214 | 214 | 214 | -2.5 (-1.15%) | 100 |
| 6 Jul 2023 | USD | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | -0.1 (-0.05%) | 100 |
| 5 Jul 2023 | USD | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | +1.6 (+0.74%) | 1,600 |
| 3 Jul 2023 | USD | 215 | 215 | 215 | 215 | 215 | -2.8 (-1.29%) | 100 |
| 30 Jun 2023 | USD | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | +7.19 (+3.41%) | 100 |
| 28 Jun 2023 | USD | 219.2 | 220.85 | 210.6 | 210.61 | 210.61 | -9.19 (-4.18%) | 100 |
| 27 Jun 2023 | USD | 214.47 | 219.8 | 211.28 | 219.8 | 219.8 | +7.56 (+3.56%) | 5,600 |
| 26 Jun 2023 | USD | 212.11 | 212.24 | 212.11 | 212.24 | 212.24 | -1.21 (-0.57%) | 100 |
| 23 Jun 2023 | USD | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | -1.3 (-0.61%) | 200 |
| 22 Jun 2023 | USD | 222.15 | 222.15 | 213.5 | 214.75 | 214.75 | -0.25 (-0.12%) | 100 |
| 21 Jun 2023 | USD | 214.85 | 215 | 214 | 215 | 215 | -4.5 (-2.05%) | 500 |
| 20 Jun 2023 | USD | 219 | 222.9 | 215.05 | 219.5 | 219.5 | -1 (-0.45%) | 100 |
| 16 Jun 2023 | USD | 220.23 | 220.5 | 220 | 220.5 | 220.5 | -1.53 (-0.69%) | 100 |
| 15 Jun 2023 | USD | 220.2 | 222.03 | 220.19 | 222.03 | 222.03 | +2.03 (+0.92%) | 700 |
| 14 Jun 2023 | USD | 220.18 | 220.18 | 220 | 220 | 220 | +2.8 (+1.29%) | 400 |
| 13 Jun 2023 | USD | 216.3 | 217.7 | 216.3 | 217.2 | 217.2 | +2.95 (+1.38%) | 100 |
| 12 Jun 2023 | USD | 216.08 | 217.7 | 214.25 | 214.25 | 214.25 | +2.25 (+1.06%) | 2,200 |
| 9 Jun 2023 | USD | 213.98 | 214.43 | 212 | 212 | 212 | -1 (-0.47%) | 100 |
| 8 Jun 2023 | USD | 215.45 | 215.45 | 213 | 213 | 213 | -0.89 (-0.42%) | 1,200 |
| 7 Jun 2023 | USD | 216.1 | 216.1 | 213.89 | 213.89 | 213.89 | +0.68 (+0.32%) | 100 |
| 6 Jun 2023 | USD | 213.21 | 213.21 | 213.21 | 213.21 | 213.21 | +0.35 (+0.16%) | 100 |
| 5 Jun 2023 | USD | 215.4 | 215.4 | 212.86 | 212.86 | 212.86 | -3.64 (-1.68%) | 500 |
| 2 Jun 2023 | USD | 220.08 | 220.08 | 216.5 | 216.5 | 216.5 | -0.43 (-0.20%) | 100 |
| 1 Jun 2023 | USD | 215.38 | 216.93 | 214.5 | 216.93 | 216.93 | +1.68 (+0.78%) | 100 |
| 31 May 2023 | USD | 215.05 | 215.25 | 212.5 | 215.25 | 215.25 | -4.18 (-1.90%) | 800 |
