| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 227.93 | 227.93 | 227 | 227 | 227 | -1 (-0.44%) | 100 |
| 14 Apr 2023 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 228.5 | 232.5 | 228 | 228 | 228 | -2 (-0.87%) | 100 |
| 12 Apr 2023 | USD | 228.34 | 231.62 | 227.5 | 230 | 230 | +7.99 (+3.60%) | 200 |
| 11 Apr 2023 | USD | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 225.73 | 226.31 | 222.01 | 222.01 | 222.01 | -4.24 (-1.87%) | 200 |
| 5 Apr 2023 | USD | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | +1.19 (+0.53%) | 100 |
| 4 Apr 2023 | USD | 225.06 | 225.06 | 225.06 | 225.06 | 225.06 | -0.44 (-0.20%) | 200 |
| 3 Apr 2023 | USD | 228 | 228 | 225.5 | 225.5 | 225.5 | -2.84 (-1.24%) | 600 |
| 31 Mar 2023 | USD | 227.59 | 228.34 | 226.92 | 228.34 | 228.34 | +4.84 (+2.17%) | 100 |
| 30 Mar 2023 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +2 (+0.90%) | 100 |
| 29 Mar 2023 | USD | 224.5 | 224.5 | 221.5 | 221.5 | 221.5 | -2.94 (-1.31%) | 100 |
| 28 Mar 2023 | USD | 220.18 | 224.44 | 220.18 | 224.44 | 224.44 | +1.88 (+0.84%) | 400 |
| 27 Mar 2023 | USD | 220.07 | 225.25 | 217 | 222.56 | 222.56 | -0.94 (-0.42%) | 600 |
| 24 Mar 2023 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -0.34 (-0.15%) | 200 |
| 23 Mar 2023 | USD | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 219.12 | 223.84 | 219.12 | 223.84 | 223.84 | +8.42 (+3.91%) | 100 |
| 21 Mar 2023 | USD | 215.42 | 215.42 | 215.42 | 215.42 | 215.42 | +3.92 (+1.85%) | 100 |
| 20 Mar 2023 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -3.2 (-1.49%) | 100 |
| 16 Mar 2023 | USD | 210 | 215 | 210 | 214.7 | 214.7 | +8.4 (+4.07%) | 4,500 |
| 15 Mar 2023 | USD | 207.5 | 207.5 | 205.5 | 206.3 | 206.3 | -4.2 (-2.00%) | 300 |
| 14 Mar 2023 | USD | 212.25 | 213 | 210.5 | 210.5 | 210.5 | +3 (+1.45%) | 1,000 |
| 13 Mar 2023 | USD | 211.25 | 212 | 207.5 | 207.5 | 207.5 | -2.88 (-1.37%) | 100 |
| 10 Mar 2023 | USD | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | -1.62 (-0.76%) | 1,700 |
| 9 Mar 2023 | USD | 212 | 212 | 212 | 212 | 212 | +4.8 (+2.32%) | 100 |
| 8 Mar 2023 | USD | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0.0 (0.0%) | 50 |
| 7 Mar 2023 | USD | 209.6 | 209.6 | 207.2 | 207.2 | 207.2 | -5.8 (-2.72%) | 300 |
| 6 Mar 2023 | USD | 216.38 | 218.5 | 213 | 213 | 213 | +0.9 (+0.42%) | 300 |
