| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 214.4 | 214.4 | 212 | 212.1 | 212.1 | -2.4 (-1.12%) | 2,600 |
| 2 Mar 2023 | USD | 210.75 | 214.5 | 210.75 | 214.5 | 214.5 | +7.3 (+3.52%) | 200 |
| 1 Mar 2023 | USD | 208.7 | 208.7 | 207.2 | 207.2 | 207.2 | -3.3 (-1.57%) | 100 |
| 28 Feb 2023 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 214 | 214 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 100 |
| 24 Feb 2023 | USD | 209.61 | 210.33 | 208.81 | 210 | 210 | -3.52 (-1.65%) | 400 |
| 23 Feb 2023 | USD | 211.2 | 213.52 | 208.6 | 213.52 | 213.52 | +1.52 (+0.72%) | 400 |
| 22 Feb 2023 | USD | 213.1 | 213.44 | 212 | 212 | 212 | -1.44 (-0.67%) | 600 |
| 21 Feb 2023 | USD | 211.61 | 213.44 | 211.61 | 213.44 | 213.44 | +3.64 (+1.73%) | 100 |
| 17 Feb 2023 | USD | 206.2 | 209.8 | 205 | 209.8 | 209.8 | +2.25 (+1.08%) | 100 |
| 16 Feb 2023 | USD | 209.75 | 209.75 | 207 | 207.55 | 207.55 | +6.55 (+3.26%) | 900 |
| 15 Feb 2023 | USD | 201 | 201 | 201 | 201 | 201 | +1.3 (+0.65%) | 100 |
| 14 Feb 2023 | USD | 201 | 202 | 199.7 | 199.7 | 199.7 | -3.55 (-1.75%) | 500 |
| 13 Feb 2023 | USD | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | +3.75 (+1.88%) | 100 |
| 10 Feb 2023 | USD | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 201.2 | 205 | 199.5 | 199.5 | 199.5 | -5 (-2.44%) | 100 |
| 8 Feb 2023 | USD | 199.5 | 204.5 | 199.01 | 204.5 | 204.5 | +3 (+1.49%) | 100 |
| 7 Feb 2023 | USD | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +0.2 (+0.10%) | 100 |
| 6 Feb 2023 | USD | 210 | 210 | 201.3 | 201.3 | 201.3 | -8.02 (-3.83%) | 100 |
| 3 Feb 2023 | USD | 212.51 | 212.51 | 209.32 | 209.32 | 209.32 | +2.32 (+1.12%) | 300 |
| 2 Feb 2023 | USD | 206.75 | 212.5 | 206.75 | 207 | 207 | +0.73 (+0.35%) | 300 |
| 1 Feb 2023 | USD | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | -2.03 (-0.97%) | 100 |
| 31 Jan 2023 | USD | 207.65 | 208.3 | 204 | 208.3 | 208.3 | +7.3 (+3.63%) | 400 |
| 30 Jan 2023 | USD | 201.18 | 201.18 | 201 | 201 | 201 | +0.4 (+0.20%) | 100 |
| 27 Jan 2023 | USD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | -2.65 (-1.30%) | 100 |
| 26 Jan 2023 | USD | 203.98 | 203.98 | 201.45 | 203.25 | 203.25 | -5.75 (-2.75%) | 800 |
| 25 Jan 2023 | USD | 209 | 209 | 209 | 209 | 209 | +1 (+0.48%) | 100 |
| 24 Jan 2023 | USD | 209 | 209 | 208 | 208 | 208 | +0.25 (+0.12%) | 100 |
| 23 Jan 2023 | USD | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 206.32 | 207.75 | 206.32 | 207.75 | 207.75 | -0.75 (-0.36%) | 100 |
